Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	46.56	46.90	46.90	46.90	104,100	+0.14(+0.30%)
Dec 30, 2013	46.64	46.90	46.25	46.76	96,307	+0.03(+0.06%)
Dec 27, 2013	46.27	46.90	46.05	46.73	131,468	+0.50(+1.08%)
Dec 26, 2013	46.83	47.19	46.16	46.23	109,217	-0.78(-1.66%)
Dec 24, 2013	46.70	47.38	46.50	47.01	88,759	+0.28(+0.60%)
Dec 23, 2013	46.75	47.00	46.15	46.73	213,558	+0.21(+0.45%)
Dec 20, 2013	46.30	47.00	46.02	46.52	389,252	+0.37(+0.80%)
Dec 19, 2013	45.62	46.49	45.45	46.15	156,924	+0.32(+0.70%)
Dec 18, 2013	45.50	45.90	45.00	45.83	183,493	+0.14(+0.31%)
Dec 17, 2013	45.51	46.35	45.50	45.69	183,649	+0.07(+0.15%)
Dec 16, 2013	46.26	46.51	45.52	45.62	135,056	-0.62(-1.34%)
Dec 13, 2013	45.87	46.64	45.53	46.24	154,592	+0.56(+1.23%)
Dec 12, 2013	45.43	46.08	45.09	45.68	112,587	+0.35(+0.77%)
Dec 11, 2013	45.62	45.62	45.17	45.33	137,394	-0.26(-0.57%)
Dec 10, 2013	45.43	45.69	45.30	45.59	165,060	+0.15(+0.33%)
Dec 09, 2013	44.97	45.56	44.86	45.44	129,820	+0.52(+1.16%)
Dec 06, 2013	45.05	45.13	44.37	44.92	142,319	+0.10(+0.22%)
Dec 05, 2013	44.50	45.13	44.21	44.82	112,920	+0.13(+0.29%)
Dec 04, 2013	45.19	45.48	44.52	44.69	83,579	-0.73(-1.61%)
Dec 03, 2013	44.95	45.53	44.64	45.42	140,630	+0.35(+0.78%)
Dec 02, 2013	46.11	46.11	44.62	45.07	117,796	-0.82(-1.79%)
Nov 29, 2013	46.13	46.45	45.60	45.89	41,778	-0.33(-0.71%)
Nov 27, 2013	45.73	46.31	45.52	46.22	111,424	+0.58(+1.27%)
Nov 26, 2013	46.00	46.23	45.60	45.64	101,386	-0.41(-0.89%)
Nov 25, 2013	46.00	46.37	45.96	46.05	67,830	+0.07(+0.15%)
Nov 22, 2013	45.91	46.35	45.61	45.98	83,963	+0.24(+0.52%)
Nov 21, 2013	45.51	46.16	45.46	45.74	86,265	+0.19(+0.42%)
Nov 20, 2013	45.54	46.20	45.28	45.55	107,040	+0.01(+0.02%)
Nov 19, 2013	45.44	45.90	45.08	45.54	116,405	+0.17(+0.37%)
Nov 18, 2013	45.60	46.00	45.32	45.37	98,640	-0.15(-0.33%)
Nov 15, 2013	45.38	46.50	45.31	45.52	265,149	-0.40(-0.87%)
Nov 14, 2013	45.53	45.92	45.20	45.92	145,434	-0.21(-0.46%)
Nov 13, 2013	46.32	46.66	46.02	46.13	109,696	-0.02(-0.04%)
Nov 12, 2013	46.13	46.49	45.79	46.15	110,609	+0.50(+1.10%)
Nov 11, 2013	45.67	46.15	45.13	45.65	124,399	-0.10(-0.22%)
Nov 08, 2013	46.48	46.49	45.54	45.75	134,809	-0.89(-1.91%)
Nov 07, 2013	46.16	46.77	45.29	46.64	200,547	+0.70(+1.52%)
Nov 06, 2013	46.08	46.51	45.75	45.94	178,834	+0.05(+0.11%)
Nov 05, 2013	46.24	46.77	45.81	45.89	148,761	-0.35(-0.76%)
Nov 04, 2013	46.50	46.77	45.75	46.24	132,124	-0.21(-0.45%)
Nov 01, 2013	47.00	47.00	46.24	46.45	169,669	-1.23(-2.58%)
Oct 31, 2013	48.13	48.23	47.58	47.68	173,432	-0.24(-0.50%)
Oct 30, 2013	48.09	48.49	47.92	47.92	134,580	-0.26(-0.54%)
Oct 29, 2013	48.48	48.78	48.03	48.18	152,386	-0.25(-0.52%)
Oct 28, 2013	48.49	48.71	48.00	48.43	150,859	+0.37(+0.77%)
Oct 25, 2013	48.43	48.90	48.04	48.06	146,102	+0.09(+0.19%)
Oct 24, 2013	48.03	48.20	47.61	47.97	220,343	-0.05(-0.10%)
Oct 23, 2013	48.58	48.76	47.85	48.02	154,107	-0.48(-0.99%)
Oct 22, 2013	48.73	48.90	48.38	48.50	107,641	-0.20(-0.41%)
Oct 21, 2013	48.88	48.90	48.37	48.70	114,613	-0.18(-0.37%)
Oct 18, 2013	48.30	48.88	47.99	48.88	133,888	+0.74(+1.54%)
Oct 17, 2013	47.42	48.45	47.30	48.14	183,230	+0.84(+1.78%)
Oct 16, 2013	47.08	47.52	46.73	47.30	94,277	+0.51(+1.09%)
Oct 15, 2013	47.17	47.87	46.77	46.79	78,039	-0.40(-0.85%)
Oct 14, 2013	46.62	47.20	46.01	47.19	76,099	+0.72(+1.55%)
Oct 11, 2013	47.06	47.06	46.30	46.47	108,573	-0.30(-0.64%)
Oct 10, 2013	46.83	47.24	46.41	46.77	111,695	+0.27(+0.58%)
Oct 09, 2013	46.78	47.46	46.31	46.50	98,866	-0.56(-1.19%)
Oct 08, 2013	46.53	47.44	46.28	47.06	106,092	+0.74(+1.60%)
Oct 07, 2013	46.53	47.20	46.32	46.32	133,088	-0.66(-1.40%)
Oct 04, 2013	46.39	47.00	46.33	46.98	85,915	+0.37(+0.79%)
Oct 03, 2013	46.58	46.65	46.13	46.61	117,560	+0.02(+0.04%)
Oct 02, 2013	46.43	46.61	45.63	46.59	97,269	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.