Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	132500	134596	132400	134342	1,135	+1342.00(+1.01%)
Dec 28, 2012	133649	133649	132901	133000	1,346	-900.00(-0.67%)
Dec 27, 2012	134200	134499	133125	133900	1,353	-27.00(-0.02%)
Dec 26, 2012	134650	134940	133511	133927	904	-733.00(-0.54%)
Dec 24, 2012	134305	135002	134003	134660	691	-140.00(-0.10%)
Dec 21, 2012	135145	135677	134550	134800	1,116	-1136.00(-0.84%)
Dec 20, 2012	135055	136208	135025	135936	1,585	+736.00(+0.54%)
Dec 19, 2012	135000	136015	134720	135200	1,478	-500.00(-0.37%)
Dec 18, 2012	134980	135700	134750	135700	2,127	+850.00(+0.63%)
Dec 17, 2012	134495	135000	134320	134850	1,468	+1055.00(+0.79%)
Dec 14, 2012	134375	134561	133662	133795	930	-405.00(-0.30%)
Dec 13, 2012	134500	134745	133542	134200	1,458	+200.00(+0.15%)
Dec 12, 2012	131100	135010	131100	134000	3,327	+3169.00(+2.42%)
Dec 11, 2012	130859	131349	130432	130831	908	+43.00(+0.03%)
Dec 10, 2012	131090	131090	130497	130788	716	-302.00(-0.23%)
Dec 07, 2012	131420	131544	130500	131090	453	-150.00(-0.11%)
Dec 06, 2012	131695	131801	130764	131240	457	-204.00(-0.16%)
Dec 05, 2012	131048	131908	130544	131444	649	+554.00(+0.42%)
Dec 04, 2012	131775	131887	130733	130890	442	-1026.00(-0.78%)
Nov 30, 2012	131873	132420	131617	131916	659	+41.00(+0.03%)
Nov 29, 2012	132795	132924	131495	131875	478	-416.00(-0.31%)
Nov 28, 2012	131800	132415	130955	132291	940	+287.00(+0.22%)
Nov 27, 2012	132400	132956	132001	132004	488	-407.00(-0.31%)
Nov 26, 2012	132237	132500	131943	132411	502	-195.00(-0.15%)
Nov 23, 2012	131718	132606	131700	132606	237	+1296.00(+0.99%)
Nov 21, 2012	130300	131321	130170	131310	604	+1107.00(+0.85%)
Nov 20, 2012	130145	130282	129332	130203	316	+203.00(+0.16%)
Nov 19, 2012	130030	130556	129531	130000	737	+655.00(+0.51%)
Nov 16, 2012	128475	129345	127500	129345	497	+1167.00(+0.91%)
Nov 15, 2012	128150	128920	127700	128178	587	+28.00(+0.02%)
Nov 14, 2012	129745	129745	127800	128150	832	-775.00(-0.60%)
Nov 13, 2012	127845	130110	127659	128925	636	+765.00(+0.60%)
Nov 12, 2012	128250	128498	127793	128160	507	+575.00(+0.45%)
Nov 09, 2012	126847	128738	125950	127585	726	+685.00(+0.54%)
Nov 08, 2012	128605	129711	126900	126900	798	-1459.00(-1.14%)
Nov 07, 2012	130205	130228	127962	128359	605	-2314.00(-1.77%)
Nov 06, 2012	130516	131066	129971	130673	680	+373.00(+0.29%)
Nov 05, 2012	130755	130755	128150	130300	780	-250.00(-0.19%)
Nov 02, 2012	132638	132638	130402	130550	286	-850.00(-0.65%)
Nov 01, 2012	130053	131433	129784	131400	816	+1895.00(+1.46%)
Oct 31, 2012	130500	130500	129264	129505	1,009	-220.00(-0.17%)
Oct 26, 2012	130899	129725	129725	129725	56,800	-857.00(-0.66%)
Oct 25, 2012	131060	131060	130248	130582	461	+137.00(+0.11%)
Oct 24, 2012	131357	131555	130265	130445	488	-125.00(-0.10%)
Oct 23, 2012	131250	131600	130261	130570	789	-3271.00(-2.44%)
Oct 19, 2012	135350	135423	132800	133841	477	-1559.00(-1.15%)
Oct 18, 2012	135850	136345	135400	135400	768	-366.00(-0.27%)
Oct 17, 2012	134400	135849	134400	135766	749	+916.00(+0.68%)
Oct 16, 2012	134000	134970	134000	134850	356	+1245.00(+0.93%)
Oct 15, 2012	132750	133855	132430	133605	293	+1103.00(+0.83%)
Oct 12, 2012	133740	134327	132341	132502	324	-511.00(-0.38%)
Oct 11, 2012	134400	134400	133010	133013	193	-53.00(-0.04%)
Oct 10, 2012	133880	134115	132800	133066	294	-814.00(-0.61%)
Oct 09, 2012	135200	135700	133880	133880	402	-1520.00(-1.12%)
Oct 08, 2012	135602	135915	135180	135400	281	-155.00(-0.11%)
Oct 05, 2012	135900	136100	135157	135555	593	+274.00(+0.20%)
Oct 04, 2012	134475	135725	134461	135281	698	+1216.00(+0.91%)
Oct 03, 2012	133500	134460	132820	134065	505	+838.00(+0.63%)
Oct 02, 2012	133600	133911	132595	133227	410	+227.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.