Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	101.44	102.28	101.24	101.42	353,524	-0.03(-0.03%)
Dec 30, 2010	101.81	102.15	101.44	101.45	363,985	-0.30(-0.29%)
Dec 29, 2010	102.01	102.35	101.47	101.75	393,130	+0.03(+0.03%)
Dec 28, 2010	101.42	101.83	100.67	101.72	390,331	+0.31(+0.31%)
Dec 27, 2010	100.22	101.45	99.93	101.41	364,824	+1.15(+1.15%)
Dec 23, 2010	100.63	101.32	100.17	100.26	407,871	-0.63(-0.62%)
Dec 22, 2010	100.43	101.43	100.28	100.89	566,142	+0.43(+0.43%)
Dec 21, 2010	100.79	100.83	99.82	100.46	589,231	+0.22(+0.22%)
Dec 20, 2010	98.47	100.96	98.43	100.24	823,375	+2.04(+2.08%)
Dec 17, 2010	97.58	98.76	97.22	98.20	1,598,845	+0.79(+0.81%)
Dec 16, 2010	98.51	98.78	97.04	97.41	866,592	-0.82(-0.83%)
Dec 15, 2010	98.96	100.04	98.14	98.23	868,357	-0.99(-1.00%)
Dec 14, 2010	99.33	100.68	98.79	99.22	813,018	-0.11(-0.11%)
Dec 13, 2010	98.99	100.16	98.65	99.33	1,089,067	-1.07(-1.07%)
Dec 10, 2010	99.29	100.60	99.10	100.40	859,406	+1.42(+1.43%)
Dec 09, 2010	99.27	99.54	98.74	98.98	1,259,417	+0.39(+0.40%)
Dec 08, 2010	99.72	99.95	98.01	98.59	1,195,620	-1.17(-1.17%)
Dec 07, 2010	100.00	100.19	99.22	99.76	1,180,623	+0.82(+0.83%)
Dec 06, 2010	98.80	99.23	97.90	98.94	1,195,116	-0.24(-0.24%)
Dec 03, 2010	98.89	99.28	97.78	99.18	784,979	-0.11(-0.11%)
Dec 02, 2010	98.16	99.37	97.07	99.29	1,366,574	+1.08(+1.10%)
Dec 01, 2010	97.96	98.29	96.72	98.21	1,062,830	+1.61(+1.67%)
Nov 30, 2010	96.22	97.14	96.00	96.60	1,574,761	-0.86(-0.88%)
Nov 29, 2010	97.34	97.67	96.11	97.46	848,937	-0.55(-0.56%)
Nov 26, 2010	97.48	98.62	97.48	98.01	415,314	-0.42(-0.43%)
Nov 24, 2010	97.32	98.43	98.43	98.43	867,539	+1.63(+1.68%)
Nov 23, 2010	96.64	97.46	96.30	96.80	877,059	-1.21(-1.23%)
Nov 22, 2010	97.53	98.22	96.68	98.01	1,041,444	+0.95(+0.98%)
Nov 19, 2010	96.29	97.19	95.64	97.06	944,918	+0.88(+0.91%)
Nov 18, 2010	96.72	96.96	96.01	96.18	901,997	+0.65(+0.68%)
Nov 17, 2010	95.32	96.50	94.60	95.53	789,215	+0.43(+0.45%)
Nov 16, 2010	98.58	98.89	94.79	95.10	2,000,336	-4.49(-4.51%)
Nov 15, 2010	101.51	102.46	99.49	99.59	972,734	-1.57(-1.55%)
Nov 12, 2010	101.80	102.72	101.02	101.16	863,683	-1.31(-1.28%)
Nov 11, 2010	102.16	103.04	101.69	102.47	712,907	-0.52(-0.50%)
Nov 10, 2010	101.34	103.18	101.34	102.99	1,213,610	+1.75(+1.73%)
Nov 09, 2010	104.58	104.58	100.56	101.24	1,702,467	-2.90(-2.78%)
Nov 08, 2010	104.67	104.88	103.83	104.14	795,877	-0.60(-0.57%)
Nov 05, 2010	105.03	106.12	103.61	104.74	663,827	-0.16(-0.15%)
Nov 04, 2010	103.21	104.95	102.54	104.90	1,189,179	+2.80(+2.74%)
Nov 03, 2010	103.87	103.87	101.75	102.10	812,672	-1.22(-1.18%)
Nov 02, 2010	103.30	103.74	103.04	103.32	634,952	+0.64(+0.62%)
Nov 01, 2010	100.00	102.99	99.94	102.68	1,072,421	+3.46(+3.49%)
Oct 29, 2010	99.86	100.18	99.19	99.22	1,124,278	-0.66(-0.66%)
Oct 28, 2010	100.56	101.02	98.82	99.88	866,352	-0.15(-0.15%)
Oct 27, 2010	100.78	101.56	99.75	100.03	1,202,520	-2.26(-2.21%)
Oct 25, 2010	103.69	103.87	102.04	102.29	822,513	-0.79(-0.77%)
Oct 22, 2010	103.03	104.00	102.33	103.08	743,256	+0.22(+0.21%)
Oct 21, 2010	103.22	103.61	102.20	102.86	467,225	+0.24(+0.23%)
Oct 20, 2010	100.95	103.20	100.54	102.62	893,946	+1.82(+1.81%)
Oct 19, 2010	100.75	101.90	100.11	100.80	932,640	-1.12(-1.10%)
Oct 18, 2010	100.59	101.92	100.59	101.92	819,664	+0.96(+0.95%)
Oct 15, 2010	102.83	103.13	100.78	100.96	887,258	-1.20(-1.17%)
Oct 14, 2010	101.26	102.93	101.07	102.16	1,053,472	+0.87(+0.86%)
Oct 13, 2010	100.08	102.09	99.60	101.29	1,025,760	+1.66(+1.67%)
Oct 12, 2010	98.06	99.79	97.74	99.63	897,508	+1.34(+1.36%)
Oct 11, 2010	97.85	98.29	97.38	98.29	699,627	+0.62(+0.63%)
Oct 08, 2010	97.67	97.88	96.76	97.67	1,060,370	+0.54(+0.56%)
Oct 07, 2010	96.94	97.44	96.45	97.13	1,185,594	+0.78(+0.81%)
Oct 06, 2010	97.45	97.64	96.12	96.35	1,622,751	-1.63(-1.66%)
Oct 05, 2010	98.38	99.14	97.57	97.98	1,886,193	+0.51(+0.52%)
Oct 04, 2010	97.63	98.13	97.09	97.47	1,221,182	-0.51(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.