Hyundai Motor Reg S (OP: HYMTF )

35.77 -0.73 (-2.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2009 17.00 17.00 17.00 17.00 0 -1.25(-6.85%)
Dec 09, 2009 18.25 18.25 18.25 0 +0.75(+4.29%)
Dec 07, 2009 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 03, 2009 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 02, 2009 17.50 17.50 17.50 17.50 700 +1.00(+6.06%)
Nov 24, 2009 16.50 16.50 16.50 0 +0.50(+3.12%)
Nov 10, 2009 16.00 16.00 16.00 0 -0.20(-1.23%)
Nov 05, 2009 16.20 16.20 16.20 16.20 0 +1.26(+8.41%)
Oct 19, 2009 14.94 14.94 14.94 0 -1.81(-10.79%)
Oct 15, 2009 16.75 16.75 16.75 0 +1.21(+7.79%)
Oct 02, 2009 15.54 15.54 15.54 0 -0.46(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.