Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	59.72	59.94	58.83	58.91	4,345,924	-0.59(-0.99%)
Dec 28, 2007	59.76	59.79	59.17	59.50	5,471,695	+0.31(+0.52%)
Dec 27, 2007	59.64	59.92	59.16	59.19	4,191,369	-0.69(-1.15%)
Dec 26, 2007	60.01	60.50	59.81	59.88	3,314,085	-0.43(-0.71%)
Dec 24, 2007	60.16	60.49	60.00	60.31	2,926,126	+0.28(+0.47%)
Dec 21, 2007	59.20	60.25	59.00	60.03	9,803,889	+1.24(+2.11%)
Dec 20, 2007	59.16	59.16	58.23	58.79	6,540,071	-0.06(-0.10%)
Dec 19, 2007	59.96	60.10	58.75	58.85	6,182,371	-0.98(-1.64%)
Dec 18, 2007	60.30	60.49	59.53	59.83	7,369,830	+0.07(+0.12%)
Dec 17, 2007	61.00	61.00	59.71	59.76	7,288,989	-1.40(-2.29%)
Dec 14, 2007	61.21	61.99	61.11	61.16	6,799,163	-0.35(-0.57%)
Dec 13, 2007	61.48	62.25	61.10	61.51	7,732,242	-0.15(-0.24%)
Dec 12, 2007	63.60	63.69	61.10	61.66	10,201,846	-1.47(-2.33%)
Dec 11, 2007	61.85	63.49	61.75	63.13	12,972,466	+1.23(+1.99%)
Dec 10, 2007	61.00	62.14	60.70	61.90	8,786,753	+1.74(+2.89%)
Dec 07, 2007	60.45	60.77	59.94	60.16	6,121,870	-0.12(-0.20%)
Dec 06, 2007	59.81	60.39	59.08	60.28	6,454,609	+0.77(+1.29%)
Dec 05, 2007	59.44	59.86	59.06	59.51	9,485,374	-0.52(-0.87%)
Dec 04, 2007	59.59	60.47	59.45	60.03	9,330,491	+0.20(+0.33%)
Dec 03, 2007	58.45	60.35	58.10	59.83	10,452,737	+1.36(+2.33%)
Nov 30, 2007	59.00	59.60	58.20	58.47	11,931,632	+0.12(+0.21%)
Nov 29, 2007	57.67	58.40	57.57	58.35	6,499,929	+0.38(+0.66%)
Nov 28, 2007	57.60	58.20	57.42	57.97	10,942,115	+0.51(+0.89%)
Nov 27, 2007	57.00	57.78	56.89	57.46	7,517,991	+0.64(+1.13%)
Nov 26, 2007	57.84	57.84	56.75	56.82	10,468,989	-0.90(-1.56%)
Nov 23, 2007	57.82	58.00	57.30	57.72	4,688,570	+0.39(+0.68%)
Nov 21, 2007	58.11	58.40	57.32	57.33	9,121,091	-1.15(-1.97%)
Nov 20, 2007	58.60	58.81	57.90	58.48	9,415,577	-0.12(-0.20%)
Nov 19, 2007	57.88	58.95	57.88	58.60	10,559,224	+0.47(+0.81%)
Nov 16, 2007	57.49	58.34	57.49	58.13	12,450,886	+0.95(+1.66%)
Nov 15, 2007	56.59	57.30	56.24	57.18	8,701,713	+0.48(+0.85%)
Nov 14, 2007	57.56	57.70	56.58	56.70	8,258,941	-0.40(-0.70%)
Nov 13, 2007	58.50	58.50	56.77	57.10	16,771,421	-1.44(-2.46%)
Nov 12, 2007	59.25	59.25	58.51	58.54	16,530,472	+0.23(+0.39%)
Nov 09, 2007	59.00	59.27	58.10	58.31	10,008,590	-1.06(-1.79%)
Nov 08, 2007	59.21	59.59	58.81	59.37	17,443,728	+0.99(+1.70%)
Nov 07, 2007	59.57	59.86	58.25	58.38	9,691,783	-1.36(-2.28%)
Nov 06, 2007	59.71	59.92	59.39	59.74	7,525,872	+0.07(+0.12%)
Nov 05, 2007	59.00	59.89	58.76	59.67	7,026,156	+0.65(+1.10%)
Nov 02, 2007	59.20	59.45	58.50	59.02	7,664,700	+0.02(+0.03%)
Nov 01, 2007	59.35	59.71	58.84	59.00	6,922,800	-0.75(-1.26%)
Oct 31, 2007	59.23	59.85	58.83	59.75	7,662,400	+0.57(+0.96%)
Oct 30, 2007	58.83	59.51	58.62	59.18	4,553,800	+0.00(+0.00%)
Oct 29, 2007	58.42	59.53	58.42	59.18	6,293,800	+0.71(+1.21%)
Oct 26, 2007	58.13	58.56	57.60	58.47	5,832,142	+0.40(+0.69%)
Oct 25, 2007	57.15	58.28	56.94	58.07	7,870,800	+0.92(+1.61%)
Oct 24, 2007	56.88	57.25	56.23	57.15	8,250,200	+0.18(+0.32%)
Oct 23, 2007	56.20	56.97	55.69	56.97	8,997,200	+0.95(+1.70%)
Oct 22, 2007	56.03	56.26	55.61	56.02	11,976,600	-0.40(-0.71%)
Oct 19, 2007	56.35	57.07	56.32	56.42	8,936,695	-0.37(-0.65%)
Oct 18, 2007	56.89	57.10	56.67	56.79	3,709,869	-0.17(-0.30%)
Oct 17, 2007	57.22	57.29	56.45	56.96	5,481,400	+0.15(+0.26%)
Oct 16, 2007	56.25	57.05	56.04	56.81	9,601,700	+0.62(+1.10%)
Oct 15, 2007	57.29	57.35	55.93	56.19	9,406,150	-0.83(-1.46%)
Oct 12, 2007	56.85	57.36	56.18	57.02	12,561,537	+0.77(+1.37%)
Oct 11, 2007	57.31	57.42	55.95	56.25	7,967,300	-0.78(-1.37%)
Oct 10, 2007	57.17	57.53	56.28	57.03	6,543,900	-0.35(-0.61%)
Oct 09, 2007	57.02	57.46	56.70	57.38	6,463,400	+0.51(+0.90%)
Oct 08, 2007	56.11	56.95	56.02	56.87	4,218,700	+0.50(+0.89%)
Oct 05, 2007	56.07	56.56	55.93	56.37	6,022,800	+0.33(+0.59%)
Oct 04, 2007	55.92	56.39	55.85	56.04	4,871,400	-0.07(-0.12%)
Oct 03, 2007	55.95	56.24	55.54	56.11	5,764,200	+0.16(+0.29%)
Oct 02, 2007	56.36	56.44	55.68	55.95	7,950,600	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.