Hyundai Motor Reg S (OP: HYMTF )

32.20 -0.02 (-0.07%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 28, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 27, 2006 19.00 19.00 19.00 19.00 200 -1.35(-6.63%)
Dec 26, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 22, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 21, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 20, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 19, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 18, 2006 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 15, 2006 20.35 20.35 20.35 20.35 100 +0.75(+3.83%)
Dec 14, 2006 19.60 19.60 19.60 19.60 250 +0.00(+0.00%)
Dec 13, 2006 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 12, 2006 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 11, 2006 19.60 19.60 18.75 19.60 2,000 +0.35(+1.82%)
Dec 08, 2006 19.25 19.25 19.25 19.25 260 -1.50(-7.23%)
Dec 07, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 06, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 05, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 04, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 01, 2006 20.75 20.75 20.75 20.75 1,000 +0.00(+0.00%)
Nov 30, 2006 20.75 20.75 20.75 20.75 1,000 -2.25(-9.78%)
Nov 29, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 28, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 27, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 24, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 22, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 21, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 20, 2006 23.00 23.00 23.00 23.00 500 -2.45(-9.63%)
Nov 17, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Nov 16, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Nov 15, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Nov 14, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Nov 13, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Nov 10, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Nov 09, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Nov 08, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Nov 07, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Nov 06, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Nov 03, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Nov 02, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Nov 01, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 31, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 30, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 27, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 26, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 25, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 24, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 23, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 20, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 19, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 18, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 17, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 16, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 13, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 12, 2006 25.45 25.45 25.45 25.45 250 +0.00(+0.00%)
Oct 11, 2006 25.45 25.45 25.45 25.45 250 -0.05(-0.20%)
Oct 10, 2006 25.50 25.50 25.50 25.50 200 +0.95(+3.87%)
Oct 09, 2006 24.55 24.55 24.55 24.55 100 +1.55(+6.74%)
Oct 06, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 05, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 04, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 03, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.