Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	67.30	67.40	66.66	66.67	512,059	-0.47(-0.70%)
Dec 29, 2011	67.07	67.83	66.94	67.14	572,744	+0.14(+0.21%)
Dec 28, 2011	66.99	67.34	66.76	67.00	812,120	-0.12(-0.18%)
Dec 27, 2011	66.50	67.41	66.07	67.12	489,214	+0.73(+1.10%)
Dec 23, 2011	66.52	66.52	65.66	66.39	470,784	+0.43(+0.65%)
Dec 21, 2011	67.11	67.43	65.91	65.96	1,598,280	-1.15(-1.71%)
Dec 20, 2011	65.46	67.11	65.84	67.11	1,047,733	+1.65(+2.52%)
Dec 19, 2011	65.51	66.15	65.10	65.46	876,138	-0.11(-0.17%)
Dec 16, 2011	64.51	65.68	64.34	65.57	1,814,205	+1.35(+2.10%)
Dec 15, 2011	64.07	64.88	63.79	64.22	971,058	+0.60(+0.94%)
Dec 14, 2011	62.45	63.65	62.43	63.62	1,512,995	+0.05(+0.08%)
Dec 13, 2011	63.02	64.13	63.02	63.57	1,351,538	-0.80(-1.24%)
Dec 12, 2011	64.16	64.51	63.46	64.37	854,687	-0.50(-0.77%)
Dec 09, 2011	64.45	65.18	63.98	64.87	998,171	+0.52(+0.81%)
Dec 08, 2011	65.05	65.16	63.98	64.35	1,092,882	-1.13(-1.73%)
Dec 07, 2011	64.73	65.57	64.35	65.48	795,202	+0.56(+0.86%)
Dec 06, 2011	64.70	65.00	64.22	64.92	635,025	+0.19(+0.29%)
Dec 05, 2011	64.13	64.89	63.62	64.73	934,544	+1.49(+2.36%)
Dec 02, 2011	63.08	64.02	62.87	63.24	1,007,619	+0.44(+0.70%)
Dec 01, 2011	63.65	63.72	62.58	62.80	1,115,434	-0.70(-1.10%)
Nov 30, 2011	65.28	65.50	63.05	63.50	5,303,050	+0.36(+0.57%)
Nov 29, 2011	63.63	63.97	62.80	63.14	1,250,674	-0.20(-0.32%)
Nov 28, 2011	64.02	64.02	62.73	63.34	1,516,528	+1.12(+1.80%)
Nov 25, 2011	61.53	63.05	61.35	62.22	420,512	+0.78(+1.27%)
Nov 23, 2011	62.61	62.70	61.36	61.44	913,046	-1.63(-2.58%)
Nov 22, 2011	63.34	63.94	62.85	63.07	1,762,785	+0.04(+0.06%)
Nov 21, 2011	63.70	63.82	62.75	63.03	1,227,336	-1.82(-2.81%)
Nov 18, 2011	65.06	65.11	64.17	64.85	1,818,514	+0.60(+0.93%)
Nov 17, 2011	64.19	65.09	63.79	64.25	2,360,413	+0.07(+0.11%)
Nov 16, 2011	65.01	65.22	64.15	64.18	1,843,854	+0.18(+0.28%)
Nov 15, 2011	62.56	64.47	62.46	64.00	726,233	+1.22(+1.94%)
Nov 14, 2011	64.09	65.00	62.70	62.78	926,617	-1.43(-2.23%)
Nov 11, 2011	63.26	64.32	62.86	64.21	462,035	+1.42(+2.26%)
Nov 10, 2011	63.14	63.40	62.16	62.79	743,689	+0.46(+0.74%)
Nov 09, 2011	63.03	64.22	62.18	62.33	953,750	-2.22(-3.44%)
Nov 08, 2011	64.18	64.73	63.17	64.55	942,410	+0.70(+1.10%)
Nov 07, 2011	63.65	64.02	62.80	63.85	515,764	+0.24(+0.38%)
Nov 04, 2011	62.37	63.64	62.04	63.61	868,997	+0.96(+1.53%)
Nov 03, 2011	63.42	63.42	61.37	62.65	1,196,301	+0.19(+0.30%)
Nov 02, 2011	62.42	63.26	61.78	62.46	1,918,034	+0.94(+1.53%)
Nov 01, 2011	60.88	62.34	60.76	61.52	1,762,340	-0.81(-1.30%)
Oct 31, 2011	62.67	63.54	61.59	62.33	1,645,925	-0.14(-0.22%)
Oct 28, 2011	62.38	63.33	61.76	62.47	1,185,278	-0.56(-0.89%)
Oct 27, 2011	65.01	65.01	60.99	63.03	2,084,918	+2.23(+3.67%)
Oct 26, 2011	62.21	62.90	60.20	60.80	1,987,667	-1.00(-1.62%)
Oct 25, 2011	63.35	63.35	61.71	61.80	1,092,838	-1.64(-2.59%)
Oct 24, 2011	61.00	63.59	60.65	63.44	1,398,622	+2.66(+4.38%)
Oct 21, 2011	60.14	60.85	59.67	60.78	1,067,839	+1.36(+2.29%)
Oct 20, 2011	58.81	59.55	58.33	59.42	1,030,115	+0.61(+1.04%)
Oct 19, 2011	58.78	59.30	58.47	58.81	1,418,128	-0.11(-0.19%)
Oct 18, 2011	56.62	59.22	56.62	58.92	1,185,568	+2.48(+4.39%)
Oct 17, 2011	56.93	56.93	56.19	56.44	1,163,221	-0.70(-1.23%)
Oct 14, 2011	56.57	57.24	56.30	57.14	1,237,420	+1.05(+1.87%)
Oct 13, 2011	56.59	56.60	55.34	56.09	1,224,092	-0.59(-1.04%)
Oct 12, 2011	56.03	57.50	55.75	56.68	1,026,471	+1.15(+2.07%)
Oct 11, 2011	57.85	57.85	55.47	55.53	1,581,811	-2.79(-4.78%)
Oct 10, 2011	55.83	58.40	55.71	58.32	1,134,901	+3.30(+6.00%)
Oct 07, 2011	57.00	57.08	54.97	55.02	1,166,269	-1.70(-3.00%)
Oct 06, 2011	55.98	56.84	55.53	56.72	1,166,889	+1.58(+2.87%)
Oct 05, 2011	55.54	55.54	52.73	55.14	1,561,912	-0.50(-0.90%)
Oct 04, 2011	52.74	55.68	51.75	55.64	2,114,054	+2.07(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.