Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.53	12.90	12.39	12.75	1,619,543	+0.30(+2.41%)
Dec 30, 2021	12.32	12.47	12.17	12.45	1,557,209	+0.01(+0.08%)
Dec 29, 2021	12.71	12.78	12.20	12.44	1,541,467	-0.22(-1.74%)
Dec 28, 2021	12.57	12.70	12.44	12.66	1,363,874	-0.07(-0.55%)
Dec 27, 2021	13.49	13.57	12.65	12.73	2,364,670	-0.68(-5.07%)
Dec 23, 2021	13.73	13.81	13.36	13.41	3,429,878	-0.34(-2.47%)
Dec 22, 2021	14.30	14.38	13.73	13.75	1,693,606	-0.43(-3.03%)
Dec 21, 2021	14.58	14.75	14.17	14.18	1,742,940	-0.98(-6.46%)
Dec 20, 2021	15.62	16.21	15.10	15.16	2,139,506	+0.46(+3.13%)
Dec 17, 2021	14.38	14.89	14.34	14.70	1,320,897	+0.60(+4.26%)
Dec 16, 2021	14.21	14.38	13.78	14.10	1,366,478	-0.08(-0.56%)
Dec 15, 2021	14.71	14.87	14.16	14.18	1,844,645	-0.38(-2.61%)
Dec 14, 2021	14.60	14.85	14.38	14.56	1,489,811	+0.32(+2.25%)
Dec 13, 2021	14.20	14.35	13.89	14.24	1,609,578	+0.28(+2.01%)
Dec 10, 2021	14.11	14.32	13.93	13.96	1,408,304	-0.52(-3.59%)
Dec 09, 2021	14.01	14.50	13.94	14.48	1,698,700	+0.70(+5.08%)
Dec 08, 2021	14.15	14.15	13.69	13.78	1,689,051	-0.43(-3.03%)
Dec 07, 2021	14.44	14.44	13.75	14.21	2,057,729	-0.67(-4.50%)
Dec 06, 2021	15.84	16.00	14.76	14.88	1,999,222	-1.61(-9.76%)
Dec 03, 2021	15.45	16.80	15.33	16.49	3,815,209	+0.09(+0.55%)
Dec 02, 2021	17.60	17.86	16.21	16.40	3,311,147	-0.87(-5.04%)
Dec 01, 2021	15.94	17.39	15.62	17.27	2,797,851	+0.54(+3.23%)
Nov 30, 2021	16.26	17.58	16.06	16.73	6,157,369	+1.30(+8.43%)
Nov 29, 2021	14.31	15.73	14.21	15.43	3,365,738	-0.54(-3.38%)
Nov 26, 2021	14.68	16.39	14.68	15.97	6,879,737	+2.85(+21.72%)
Nov 24, 2021	13.16	13.17	12.90	13.12	1,722,058	+0.14(+1.08%)
Nov 23, 2021	13.38	13.38	12.94	12.98	3,044,936	-0.89(-6.42%)
Nov 22, 2021	14.12	14.15	13.66	13.87	2,595,744	-0.38(-2.67%)
Nov 19, 2021	13.72	14.33	13.69	14.25	2,178,994	+0.82(+6.11%)
Nov 18, 2021	13.52	13.44	13.41	13.43	1,933,448	-0.28(-2.04%)
Nov 17, 2021	13.36	13.98	13.34	13.71	1,774,323	+0.51(+3.86%)
Nov 16, 2021	13.28	13.45	13.10	13.20	975,365	-0.10(-0.75%)
Nov 15, 2021	13.59	13.68	13.26	13.30	2,623,099	-0.03(-0.23%)
Nov 12, 2021	13.39	13.48	13.19	13.33	1,872,312	+0.12(+0.91%)
Nov 11, 2021	13.12	13.39	12.95	13.21	1,211,992	+0.03(+0.23%)
Nov 10, 2021	12.60			13.18	2,391,389	+0.63(+5.02%)
Nov 09, 2021	12.79	12.89	12.53	12.55	2,661,615	-0.26(-2.03%)
Nov 08, 2021	13.04	13.05	12.79	12.81	1,624,321	-0.26(-1.99%)
Nov 05, 2021	13.47	13.69	12.98	13.07	1,969,713	-0.81(-5.84%)
Nov 04, 2021	12.89	14.03	12.84	13.88	4,264,387	+0.08(+0.58%)
Nov 03, 2021	13.43	13.87	13.28	13.80	2,334,637	+0.91(+7.06%)
Nov 02, 2021	13.02	13.09	12.82	12.89	761,786	-0.02(-0.15%)
Nov 01, 2021	12.77	12.94	12.76	12.91	906,051	-0.17(-1.30%)
Oct 29, 2021	13.15	13.32	12.94	13.08	1,531,534	+0.17(+1.32%)
Oct 28, 2021	13.13	13.33	12.90	12.91	1,532,623	-0.19(-1.45%)
Oct 27, 2021	12.81	13.10	12.61	13.10	2,095,287	+0.60(+4.80%)
Oct 26, 2021	12.62			12.50	1,808,324	-0.21(-1.65%)
Oct 25, 2021	12.56	12.74	12.44	12.71	1,945,509	+0.02(+0.16%)
Oct 22, 2021	12.79	13.03	12.69	12.69	1,338,472	-0.19(-1.48%)
Oct 21, 2021	12.76	13.26	12.67	12.88	2,151,585	+0.37(+2.96%)
Oct 20, 2021	13.00	13.05	12.49	12.51	2,812,439	-0.31(-2.42%)
Oct 19, 2021	13.03	13.11	12.62	12.82	1,826,897	-0.17(-1.31%)
Oct 18, 2021	12.66	13.08	12.59	12.99	1,746,845	+0.09(+0.70%)
Oct 15, 2021	12.82	12.99	12.74	12.90	1,326,014	-0.08(-0.62%)
Oct 14, 2021	13.04	13.29	12.96	12.98	1,841,698	-0.27(-2.04%)
Oct 13, 2021	13.50	13.62	13.13	13.25	1,484,989	-0.04(-0.30%)
Oct 12, 2021	13.24	13.46	13.06	13.29	1,984,363	-0.02(-0.15%)
Oct 11, 2021	13.22	13.32	13.08	13.31	2,634,592	-0.36(-2.63%)
Oct 08, 2021	13.49	13.83	13.35	13.67	1,314,624	+0.00(+0.00%)
Oct 07, 2021	14.30	14.45	13.66	13.67	2,046,887	-0.58(-4.07%)
Oct 06, 2021	13.95	14.33	13.94	14.25	1,717,105	+0.71(+5.24%)
Oct 05, 2021	13.74	13.78	13.51	13.54	1,559,831	-0.55(-3.90%)
Oct 04, 2021	14.31	14.31	13.80	14.09	2,139,767	-0.67(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.