Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	135.20	136.17	134.45	134.46	592,279	-0.74(-0.55%)
Dec 29, 2011	134.61	135.74	133.76	135.20	489,436	+1.26(+0.94%)
Dec 28, 2011	135.71	135.71	133.89	133.94	663,599	-1.77(-1.30%)
Dec 27, 2011	134.50	136.67	134.20	135.71	598,062	+1.20(+0.89%)
Dec 23, 2011	133.85	134.63	133.53	134.51	484,998	+2.98(+2.27%)
Dec 21, 2011	131.00	131.71	130.34	131.53	708,808	+0.67(+0.51%)
Dec 20, 2011	129.62	131.15	128.91	130.86	969,917	+3.03(+2.37%)
Dec 19, 2011	128.88	129.79	127.77	127.83	802,028	-0.56(-0.44%)
Dec 16, 2011	127.83	129.53	127.58	128.39	1,026,772	+1.32(+1.04%)
Dec 15, 2011	128.13	128.32	126.56	127.07	782,081	+0.07(+0.06%)
Dec 14, 2011	125.09	127.80	124.66	127.00	946,892	+1.56(+1.24%)
Dec 13, 2011	127.57	128.73	124.89	125.44	834,827	-1.76(-1.38%)
Dec 12, 2011	128.17	128.45	125.92	127.20	790,203	-2.97(-2.28%)
Dec 09, 2011	128.29	130.63	127.64	130.17	626,774	+2.65(+2.08%)
Dec 08, 2011	129.49	129.65	127.12	127.52	645,677	-2.60(-2.00%)
Dec 07, 2011	128.78	130.57	127.50	130.12	581,169	+1.00(+0.77%)
Dec 06, 2011	128.47	129.69	128.00	129.12	630,900	+0.63(+0.49%)
Dec 05, 2011	131.22	131.44	127.92	128.49	1,026,593	-1.06(-0.82%)
Dec 02, 2011	130.75	131.73	129.26	129.55	745,676	+0.05(+0.04%)
Dec 01, 2011	131.43	131.56	128.51	129.50	805,963	-2.40(-1.82%)
Nov 30, 2011	129.05	132.06	128.63	131.90	1,639,515	+5.29(+4.18%)
Nov 29, 2011	126.57	127.00	125.39	126.61	873,870	+0.72(+0.57%)
Nov 28, 2011	126.36	126.36	124.04	125.89	1,050,847	+3.59(+2.94%)
Nov 25, 2011	121.93	124.48	121.68	122.30	321,326	+0.40(+0.33%)
Nov 23, 2011	122.83	123.75	121.39	121.90	1,230,446	-2.02(-1.63%)
Nov 22, 2011	123.15	125.31	122.95	123.92	850,557	+0.74(+0.60%)
Nov 21, 2011	123.47	124.01	121.85	123.18	892,984	-1.93(-1.54%)
Nov 18, 2011	124.25	125.42	123.34	125.11	916,812	+1.66(+1.34%)
Nov 17, 2011	123.79	125.21	122.84	123.45	1,123,854	-0.68(-0.55%)
Nov 16, 2011	123.72	126.23	123.39	124.13	714,160	-0.94(-0.75%)
Nov 15, 2011	122.49	126.06	122.23	125.07	949,319	+2.05(+1.67%)
Nov 14, 2011	124.76	125.22	122.34	123.02	901,308	-2.64(-2.10%)
Nov 11, 2011	125.69	126.65	124.50	125.66	792,502	+1.58(+1.27%)
Nov 10, 2011	123.54	124.84	122.52	124.08	916,027	+2.20(+1.81%)
Nov 09, 2011	124.20	125.23	121.42	121.88	1,182,995	-4.86(-3.83%)
Nov 08, 2011	125.77	126.97	124.01	126.74	1,061,879	+1.24(+0.99%)
Nov 07, 2011	125.09	125.85	123.20	125.50	798,283	+0.68(+0.54%)
Nov 04, 2011	126.04	126.04	122.39	124.82	1,248,522	-2.44(-1.92%)
Nov 03, 2011	128.43	128.43	124.86	127.26	1,144,463	-0.11(-0.09%)
Nov 02, 2011	128.29	128.69	126.24	127.37	1,160,767	+1.10(+0.87%)
Nov 01, 2011	126.76	129.36	126.12	126.27	1,412,019	-2.78(-2.15%)
Oct 31, 2011	129.52	131.61	128.90	129.05	1,063,626	-2.47(-1.88%)
Oct 28, 2011	129.31	131.63	129.31	131.52	1,026,585	+0.71(+0.54%)
Oct 27, 2011	129.08	132.20	126.81	130.81	1,494,203	+6.12(+4.91%)
Oct 26, 2011	123.77	125.12	122.79	124.69	1,035,357	+2.24(+1.83%)
Oct 25, 2011	122.56	123.97	121.09	122.45	1,364,876	-0.68(-0.55%)
Oct 24, 2011	119.71	123.24	119.08	123.13	908,925	+3.47(+2.90%)
Oct 21, 2011	117.46	119.73	117.22	119.66	947,276	+3.64(+3.14%)
Oct 20, 2011	115.63	116.37	113.51	116.02	845,661	+0.68(+0.59%)
Oct 19, 2011	117.01	117.57	115.00	115.34	980,345	-1.95(-1.66%)
Oct 18, 2011	113.93	117.86	113.57	117.29	883,782	+3.43(+3.01%)
Oct 17, 2011	114.46	115.58	113.48	113.86	1,056,370	-1.05(-0.91%)
Oct 14, 2011	114.78	115.24	113.59	114.91	692,031	+1.41(+1.24%)
Oct 13, 2011	113.37	114.51	111.68	113.50	691,276	-0.86(-0.75%)
Oct 12, 2011	112.68	115.48	111.78	114.36	878,756	+2.28(+2.03%)
Oct 11, 2011	113.80	114.18	111.70	112.08	731,425	-2.51(-2.19%)
Oct 10, 2011	110.58	114.65	110.27	114.59	1,057,902	+6.36(+5.88%)
Oct 07, 2011	112.42	112.42	108.08	108.23	1,444,039	-3.52(-3.15%)
Oct 06, 2011	110.85	112.03	109.73	111.75	1,110,222	+1.79(+1.63%)
Oct 05, 2011	109.74	110.59	105.05	109.96	1,418,286	+0.05(+0.05%)
Oct 04, 2011	104.50	110.22	103.42	109.91	1,800,000	+4.13(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.