Hyundai Motor Reg S (OP: HYMTF )

32.20 -0.02 (-0.07%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 30, 2003 10.25 10.00 10.00 10.00 1,000 -0.25(-2.44%)
Dec 29, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 26, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 24, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 23, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 22, 2003 8.000 10.25 10.25 10.25 200 +2.25(+28.12%)
Dec 19, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 18, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 17, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 16, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 15, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 12, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 11, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 10, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 09, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 08, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 05, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 04, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 03, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 02, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.