Lowe's Companies (NY: LOW )

248.69 USD -1.70 (-0.68%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 247.76 250.44 244.51 244.59 6,235,937 -3.99(-1.61%)
Nov 29, 2021 250.31 252.49 248.38 248.58 3,208,539 +0.89(+0.36%)
Nov 26, 2021 249.62 252.11 247.15 247.69 1,890,971 -4.94(-1.96%)
Nov 24, 2021 249.42 253.41 249.00 252.63 1,952,637 +0.72(+0.29%)
Nov 23, 2021 251.14 252.67 248.60 251.91 2,550,649 -0.44(-0.17%)
Nov 22, 2021 250.26 256.39 249.85 252.35 4,460,479 +2.83(+1.13%)
Nov 19, 2021 247.77 250.74 245.75 249.52 3,685,525 +2.14(+0.87%)
Nov 18, 2021 246.45 247.93 247.20 247.38 3,468,558 +1.65(+0.67%)
Nov 17, 2021 250.02 255.22 245.25 245.73 6,822,578 +0.95(+0.39%)
Nov 16, 2021 240.60 246.72 239.39 244.78 5,176,122 +9.86(+4.20%)
Nov 15, 2021 236.10 237.15 234.33 234.92 2,219,770 -1.40(-0.59%)
Nov 12, 2021 234.43 236.71 232.06 236.32 2,462,903 +4.00(+1.72%)
Nov 11, 2021 234.32 234.73 231.29 232.32 1,921,343 -0.23(-0.10%)
Nov 10, 2021 232.62 232.55 2,402,880 -1.36(-0.58%)
Nov 09, 2021 235.05 237.27 233.04 233.91 2,307,489 -0.88(-0.37%)
Nov 08, 2021 236.55 238.07 233.16 234.79 2,797,152 -0.75(-0.32%)
Nov 05, 2021 239.00 239.27 235.05 235.54 2,356,480 -2.24(-0.94%)
Nov 04, 2021 235.00 238.93 234.94 237.78 2,508,781 +3.48(+1.49%)
Nov 03, 2021 232.89 234.68 232.08 234.30 2,629,340 +1.27(+0.54%)
Nov 02, 2021 232.32 234.14 231.29 233.03 2,170,789 +1.28(+0.55%)
Nov 01, 2021 235.00 233.76 230.21 231.75 3,861,560 -2.07(-0.89%)
Oct 29, 2021 230.78 234.74 230.50 233.82 3,316,328 +2.06(+0.89%)
Oct 28, 2021 232.96 234.68 231.25 231.76 2,421,347 -0.01(-0.00%)
Oct 27, 2021 231.62 234.96 231.63 231.77 2,801,690 +0.70(+0.30%)
Oct 26, 2021 233.11 231.07 2,801,963 -0.75(-0.32%)
Oct 25, 2021 228.55 232.18 228.11 231.82 3,018,517 +3.05(+1.33%)
Oct 22, 2021 227.48 229.86 227.48 228.77 2,207,451 +1.35(+0.59%)
Oct 21, 2021 224.91 227.66 224.51 227.42 2,883,142 +2.41(+1.07%)
Oct 20, 2021 224.00 225.30 222.69 225.01 2,293,771 +2.10(+0.94%)
Oct 19, 2021 221.85 223.75 221.51 222.91 2,975,221 +1.17(+0.53%)
Oct 18, 2021 218.40 222.71 218.27 221.74 2,785,986 +2.58(+1.18%)
Oct 15, 2021 218.76 219.99 217.39 219.16 2,930,548 +2.71(+1.25%)
Oct 14, 2021 214.34 216.56 213.44 216.45 3,177,137 +4.33(+2.04%)
Oct 13, 2021 210.63 213.63 210.60 212.12 3,276,587 +2.32(+1.11%)
Oct 12, 2021 209.85 211.73 209.73 209.80 2,793,550 +0.95(+0.45%)
Oct 11, 2021 208.11 211.74 207.84 208.85 3,267,880 +2.69(+1.30%)
Oct 08, 2021 205.59 207.76 204.45 206.16 3,042,044 -1.74(-0.84%)
Oct 07, 2021 205.92 209.61 205.62 207.90 2,999,992 +3.90(+1.91%)
Oct 06, 2021 202.90 205.19 202.00 204.00 3,079,627 -0.27(-0.13%)
Oct 05, 2021 205.87 207.75 204.19 204.27 3,482,829 -0.24(-0.12%)
Oct 04, 2021 202.84 204.59 201.58 204.51 5,195,644 +0.81(+0.40%)
Oct 01, 2021 203.73 205.41 201.83 203.70 3,016,400 +0.84(+0.41%)
Sep 30, 2021 206.93 207.46 202.27 202.86 3,831,106 -4.24(-2.05%)
Sep 29, 2021 206.16 208.35 205.92 207.10 2,678,367 +1.67(+0.81%)
Sep 28, 2021 209.10 209.46 204.69 205.43 4,030,266 -5.20(-2.47%)
Sep 27, 2021 207.63 212.25 207.50 210.63 2,886,128 +2.76(+1.33%)
Sep 24, 2021 208.07 208.80 206.89 207.87 2,275,912 -0.11(-0.05%)
Sep 23, 2021 210.00 211.65 207.79 207.98 3,128,270 -0.91(-0.44%)
Sep 22, 2021 208.05 210.28 206.73 208.89 3,169,000 +2.62(+1.27%)
Sep 21, 2021 206.66 208.23 205.36 206.27 2,681,214 +1.00(+0.49%)
Sep 20, 2021 206.52 208.46 203.03 205.27 3,639,871 -3.76(-1.80%)
Sep 17, 2021 207.36 211.98 207.36 209.03 5,835,399 +0.55(+0.26%)
Sep 16, 2021 205.66 209.33 205.66 208.48 3,365,597 +2.87(+1.40%)
Sep 15, 2021 204.17 206.21 201.48 205.61 2,956,612 +1.44(+0.71%)
Sep 14, 2021 206.55 207.40 203.92 204.17 2,485,932 -1.88(-0.91%)
Sep 13, 2021 205.72 207.24 204.75 206.05 3,158,499 +1.72(+0.84%)
Sep 10, 2021 204.78 206.58 204.16 204.33 2,510,434 +1.32(+0.65%)
Sep 09, 2021 204.47 204.72 202.49 203.01 2,566,228 -1.08(-0.53%)
Sep 08, 2021 204.35 204.42 201.50 204.09 3,344,810 -1.06(-0.52%)
Sep 07, 2021 205.70 207.24 204.90 205.15 2,591,892 -0.83(-0.40%)
Sep 03, 2021 204.90 206.83 204.15 205.98 2,260,908 -0.17(-0.08%)
Sep 02, 2021 203.77 206.63 203.70 206.15 2,656,085 +2.72(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.