Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.50	23.55	22.14	22.20	414,416	-1.90(-7.88%)
Nov 29, 2021	24.36	24.73	23.94	24.10	348,880	+0.04(+0.17%)
Nov 26, 2021	24.02	24.44	23.55	24.06	192,414	-0.86(-3.45%)
Nov 24, 2021	24.75	25.38	24.14	24.92	191,218	-0.24(-0.95%)
Nov 23, 2021	25.19	26.12	25.09	25.16	162,775	-0.27(-1.06%)
Nov 22, 2021	25.50	26.36	25.04	25.43	298,944	+0.17(+0.67%)
Nov 19, 2021	25.40	25.49	24.75	25.26	168,915	-0.39(-1.52%)
Nov 18, 2021	24.98	25.68	24.82	25.65	209,393	+0.57(+2.27%)
Nov 17, 2021	25.39	25.39	24.84	25.08	142,541	-0.15(-0.59%)
Nov 16, 2021	25.47	25.73	25.18	25.23	145,352	-0.52(-2.02%)
Nov 15, 2021	26.40	26.40	25.62	25.75	117,088	-0.52(-1.98%)
Nov 12, 2021	26.60	26.76	26.11	26.27	77,388	-0.27(-1.02%)
Nov 11, 2021	26.16	26.64	26.16	26.54	131,475	+0.41(+1.57%)
Nov 10, 2021	26.30		25.96	26.13	183,611	-0.26(-0.99%)
Nov 09, 2021	26.35	27.10	26.09	26.39	234,154	-0.54(-2.01%)
Nov 08, 2021	26.68	27.42	26.47	26.93	301,067	+1.33(+5.20%)
Nov 05, 2021	25.55	26.19	25.35	25.60	214,841	+0.40(+1.59%)
Nov 04, 2021	26.28	26.70	24.89	25.20	317,463	-1.38(-5.19%)
Nov 03, 2021	25.38	26.69	25.26	26.58	252,129	+0.99(+3.87%)
Nov 02, 2021	25.38	25.66	24.89	25.59	260,596	+0.28(+1.11%)
Nov 01, 2021	23.42	25.43	23.39	25.31	302,616	+1.92(+8.21%)
Oct 29, 2021	23.03	23.77	23.03	23.39	254,653	+0.28(+1.21%)
Oct 28, 2021	23.45	23.82	22.89	23.11	393,635	-0.09(-0.39%)
Oct 27, 2021	23.76	23.82	22.26	23.20	663,019	-1.04(-4.29%)
Oct 26, 2021	29.95		24.00	24.24	1,350,875	-6.80(-21.91%)
Oct 25, 2021	30.52	31.69	29.84	31.04	312,868	+0.74(+2.44%)
Oct 22, 2021	29.64	30.44	29.64	30.30	232,026	+0.82(+2.78%)
Oct 21, 2021	29.33	29.94	29.21	29.48	140,522	+0.27(+0.92%)
Oct 20, 2021	28.47	29.35	28.47	29.21	133,684	+0.70(+2.46%)
Oct 19, 2021	28.33	28.84	28.26	28.51	134,126	+0.23(+0.81%)
Oct 18, 2021	27.48	28.57	27.41	28.28	147,747	+0.80(+2.91%)
Oct 15, 2021	28.25	28.25	27.45	27.48	105,695	-0.14(-0.51%)
Oct 14, 2021	27.26	27.82	26.90	27.62	131,881	+0.78(+2.91%)
Oct 13, 2021	27.24	27.34	26.46	26.84	125,097	-0.44(-1.61%)
Oct 12, 2021	27.75	27.97	27.23	27.28	149,384	-0.34(-1.23%)
Oct 11, 2021	27.99	28.21	27.62	27.62	69,755	-0.33(-1.18%)
Oct 08, 2021	28.27	28.30	27.86	27.95	92,200	-0.25(-0.89%)
Oct 07, 2021	27.71	28.23	27.66	28.20	147,383	+0.66(+2.40%)
Oct 06, 2021	27.54	27.67	27.08	27.54	138,433	-0.38(-1.36%)
Oct 05, 2021	27.67	28.23	27.38	27.92	182,714	+0.32(+1.16%)
Oct 04, 2021	27.99	28.31	27.47	27.60	146,802	-0.50(-1.78%)
Oct 01, 2021	27.60	28.56	27.58	28.10	160,484	+0.56(+2.03%)
Sep 30, 2021	28.53	28.53	27.43	27.54	141,103	-0.95(-3.33%)
Sep 29, 2021	28.32	29.00	27.92	28.49	158,163	+0.38(+1.35%)
Sep 28, 2021	28.85	29.14	28.10	28.11	141,528	-0.74(-2.56%)
Sep 27, 2021	27.76	29.32	27.52	28.85	168,107	+1.33(+4.83%)
Sep 24, 2021	27.44	27.87	27.33	27.52	133,151	-0.28(-1.01%)
Sep 23, 2021	27.72	28.71	27.65	27.80	175,629	+0.30(+1.09%)
Sep 22, 2021	26.94	27.68	26.78	27.50	166,007	+0.82(+3.07%)
Sep 21, 2021	26.77	26.95	26.20	26.68	222,055	+0.04(+0.15%)
Sep 20, 2021	26.33	26.69	25.93	26.64	244,342	-0.29(-1.08%)
Sep 17, 2021	26.49	27.21	26.18	26.93	990,199	+0.53(+2.01%)
Sep 16, 2021	26.24	26.61	26.00	26.40	188,645	+0.24(+0.92%)
Sep 15, 2021	25.70	26.29	25.56	26.16	227,167	+0.30(+1.16%)
Sep 14, 2021	26.66	26.97	25.69	25.86	219,196	-0.71(-2.67%)
Sep 13, 2021	26.31	26.68	25.93	26.57	196,577	+0.34(+1.30%)
Sep 10, 2021	27.07	27.16	26.14	26.23	180,484	-0.46(-1.72%)
Sep 09, 2021	26.14	27.09	26.14	26.69	165,411	+0.35(+1.33%)
Sep 08, 2021	26.34	26.62	26.05	26.34	186,861	-0.08(-0.30%)
Sep 07, 2021	26.60	26.97	26.35	26.42	187,502	-0.43(-1.60%)
Sep 03, 2021	26.76	26.87	26.31	26.85	184,340	+0.30(+1.13%)
Sep 02, 2021	27.24	27.24	26.31	26.55	181,998	-0.35(-1.30%)
Sep 01, 2021	26.71	27.48	26.60	26.90	270,128	+0.38(+1.43%)
Aug 31, 2021	27.82	28.01	26.37	26.52	309,325	-1.37(-4.91%)
Aug 30, 2021	27.54	28.16	27.50	27.89	251,431	+0.30(+1.09%)
Aug 27, 2021	26.95	27.81	26.88	27.59	342,062	+0.63(+2.34%)
Aug 26, 2021	27.48	27.89	26.87	26.96	218,894	-0.58(-2.11%)
Aug 25, 2021	28.04	28.53	27.46	27.54	158,874	-0.44(-1.57%)
Aug 24, 2021	26.97	28.11	26.66	27.98	252,942	+1.07(+3.98%)
Aug 23, 2021	28.33	28.53	26.74	26.91	255,073	-1.20(-4.27%)
Aug 20, 2021	28.21	29.00	27.95	28.11	402,795	-0.19(-0.67%)
Aug 19, 2021	27.85	28.73	27.70	28.30	349,119	+0.07(+0.25%)
Aug 18, 2021	27.57	29.02	27.57	28.23	247,279	+0.43(+1.55%)
Aug 17, 2021	27.61	28.22	27.31	27.80	381,146	+0.00(+0.00%)
Aug 16, 2021	28.86	29.20	27.77	27.80	212,382	-1.44(-4.92%)
Aug 13, 2021	29.34	30.25	29.19	29.24	321,400	-0.22(-0.75%)
Aug 12, 2021	28.84	29.67	28.28	29.46	292,505	+0.79(+2.76%)
Aug 11, 2021	27.86	28.71	27.79	28.67	276,036	+0.81(+2.91%)
Aug 10, 2021	26.88	28.10	26.84	27.86	218,392	+0.88(+3.26%)
Aug 09, 2021	27.46	27.61	26.90	26.98	240,859	-0.67(-2.42%)
Aug 06, 2021	28.18	28.48	27.60	27.65	135,711	-0.31(-1.11%)
Aug 05, 2021	28.07	28.45	27.73	27.96	226,556	+0.35(+1.27%)
Aug 04, 2021	28.64	29.34	27.47	27.61	168,536	-1.59(-5.45%)
Aug 03, 2021	28.95	29.55	28.62	29.20	278,880	+0.41(+1.42%)
Aug 02, 2021	29.04	29.79	28.75	28.79	253,866	-0.08(-0.28%)
Jul 30, 2021	28.50	29.22	28.50	28.87	234,001	+0.35(+1.23%)
Jul 29, 2021	28.99	29.59	28.48	28.52	583,572	-0.12(-0.42%)
Jul 28, 2021	30.56	30.56	28.54	28.64	408,033	-1.49(-4.95%)
Jul 27, 2021	30.60	30.75	28.34	30.13	653,106	+2.41(+8.69%)
Jul 26, 2021	27.65	28.22	27.00	27.72	503,523	+0.43(+1.58%)
Jul 23, 2021	27.86	28.00	26.70	27.29	361,086	-0.51(-1.83%)
Jul 22, 2021	28.51	28.70	27.58	27.80	188,071	-1.18(-4.07%)
Jul 21, 2021	28.80	29.65	28.55	28.98	224,627	+0.44(+1.54%)
Jul 20, 2021	27.48	29.09	27.07	28.54	358,440	+1.17(+4.27%)
Jul 19, 2021	27.29	28.15	27.05	27.37	280,721	-0.80(-2.84%)
Jul 16, 2021	28.31	29.19	28.01	28.17	255,868	+0.19(+0.68%)
Jul 15, 2021	28.59	28.99	27.90	27.98	374,996	-0.75(-2.61%)
Jul 14, 2021	29.37	29.90	28.63	28.73	249,077	-0.67(-2.28%)
Jul 13, 2021	30.56	30.73	29.21	29.40	289,736	-1.55(-5.01%)
Jul 12, 2021	30.71	31.28	30.30	30.95	316,788	+0.15(+0.49%)
Jul 09, 2021	30.20	30.93	29.89	30.80	315,524	+0.97(+3.25%)
Jul 08, 2021	30.01	30.90	28.97	29.83	544,223	-0.90(-2.93%)
Jul 07, 2021	30.74	31.47	30.43	30.73	591,913	-0.40(-1.28%)
Jul 06, 2021	32.33	32.46	30.89	31.13	275,199	-1.21(-3.74%)
Jul 02, 2021	32.31	33.00	31.83	32.34	173,225	+0.17(+0.53%)
Jul 01, 2021	32.26	32.87	31.95	32.17	325,020	+0.18(+0.56%)
Jun 30, 2021	32.56	32.99	31.88	31.99	301,110	-0.81(-2.47%)
Jun 29, 2021	34.12	34.29	32.66	32.80	250,743	-1.19(-3.50%)
Jun 28, 2021	32.79	34.37	32.60	33.99	427,668	+1.01(+3.06%)
Jun 25, 2021	33.36	34.74	32.52	32.98	1,823,702	-0.18(-0.54%)
Jun 24, 2021	33.44	33.68	32.85	33.16	289,313	-0.15(-0.45%)
Jun 23, 2021	32.97	33.57	32.48	33.31	312,396	-0.12(-0.36%)
Jun 22, 2021	34.75	34.75	33.19	33.43	273,893	-1.55(-4.43%)
Jun 21, 2021	35.09	35.44	34.58	34.98	232,957	+0.32(+0.92%)
Jun 18, 2021	34.72	35.46	33.96	34.66	539,676	-0.16(-0.46%)
Jun 17, 2021	36.21	36.21	34.66	34.82	408,714	-1.47(-4.05%)
Jun 16, 2021	35.84	36.36	35.63	36.29	119,979	+0.16(+0.44%)
Jun 15, 2021	36.22	36.28	35.65	36.13	187,559	-0.24(-0.66%)
Jun 14, 2021	36.50	36.90	36.18	36.37	207,705	-0.18(-0.49%)
Jun 11, 2021	36.01	36.59	36.00	36.55	161,602	+0.60(+1.67%)
Jun 10, 2021	37.15	37.19	35.80	35.95	232,317	-1.20(-3.23%)
Jun 09, 2021	36.76	37.49	36.20	37.15	248,424	+0.39(+1.06%)
Jun 08, 2021	36.28	37.24	35.98	36.76	173,026	+0.39(+1.07%)
Jun 07, 2021	36.59	36.60	35.99	36.37	166,770	+0.19(+0.53%)
Jun 04, 2021	35.91	36.23	35.54	36.18	132,662	+0.19(+0.53%)
Jun 03, 2021	35.87	36.09	35.36	35.99	411,026	-0.10(-0.28%)
Jun 02, 2021	36.22	36.35	35.85	36.09	289,087	+0.01(+0.03%)
Jun 01, 2021	36.05	36.50	35.82	36.08	277,883	+0.11(+0.31%)
May 28, 2021	36.45	36.53	35.39	35.97	131,128	-0.16(-0.44%)
May 27, 2021	36.50	36.81	36.05	36.13	194,388	+0.06(+0.17%)
May 26, 2021	34.54	36.07	34.54	36.07	242,450	+1.86(+5.44%)
May 25, 2021	34.90	35.29	34.13	34.21	203,831	-0.38(-1.10%)
May 24, 2021	34.70	34.96	33.90	34.59	246,313	-0.18(-0.52%)
May 21, 2021	33.98	35.17	33.53	34.77	412,781	+1.01(+2.99%)
May 20, 2021	32.92	33.99	32.67	33.76	262,650	+0.67(+2.02%)
May 19, 2021	31.71	33.14	31.51	33.09	237,673	+0.62(+1.91%)
May 18, 2021	33.01	33.50	32.41	32.47	192,687	-0.26(-0.79%)
May 17, 2021	32.14	33.12	32.02	32.73	255,871	+0.16(+0.49%)
May 14, 2021	31.51	32.98	31.14	32.57	247,848	+1.30(+4.16%)
May 13, 2021	29.65	31.48	29.59	31.27	373,914	+1.79(+6.07%)
May 12, 2021	31.39	31.96	28.88	29.48	858,893	-2.23(-7.03%)
May 11, 2021	30.32	31.97	30.21	31.71	249,679	+0.42(+1.34%)
May 10, 2021	32.43	32.62	30.95	31.29	356,650	-0.92(-2.86%)
May 07, 2021	31.89	32.86	31.85	32.21	238,356	+0.37(+1.16%)
May 06, 2021	31.22	32.60	31.10	31.84	467,235	+0.86(+2.78%)
May 05, 2021	30.91	31.59	30.58	30.98	330,267	+0.17(+0.55%)
May 04, 2021	30.32	31.17	29.98	30.81	332,678	+0.10(+0.33%)
May 03, 2021	31.31	31.44	30.50	30.71	494,109	-0.18(-0.58%)
Apr 30, 2021	31.10	32.15	30.84	30.89	332,100	-0.43(-1.37%)
Apr 29, 2021	33.01	33.40	30.30	31.32	624,819	-0.86(-2.67%)
Apr 28, 2021	34.26	34.26	31.66	32.18	667,128	-1.98(-5.80%)
Apr 27, 2021	30.25	34.26	29.61	34.16	935,015	+7.73(+29.25%)
Apr 26, 2021	25.75	26.99	25.75	26.43	268,919	+0.65(+2.52%)
Apr 23, 2021	24.54	26.03	24.18	25.78	187,200	+1.49(+6.13%)
Apr 22, 2021	25.08	25.62	24.27	24.29	287,139	-0.71(-2.84%)
Apr 21, 2021	24.15	25.01	24.02	25.00	300,929	+0.80(+3.31%)
Apr 20, 2021	25.55	25.85	23.82	24.20	163,142	-1.35(-5.28%)
Apr 19, 2021	25.46	25.90	25.10	25.55	205,380	+0.01(+0.04%)
Apr 16, 2021	25.00	25.57	24.60	25.54	236,200	+0.63(+2.53%)
Apr 15, 2021	25.02	25.16	24.55	24.91	191,484	+0.05(+0.20%)
Apr 14, 2021	24.18	25.20	24.18	24.86	227,345	+0.67(+2.77%)
Apr 13, 2021	24.75	24.90	24.00	24.19	173,932	-0.69(-2.77%)
Apr 12, 2021	24.78	25.00	24.42	24.88	127,396	+0.23(+0.93%)
Apr 09, 2021	25.00	25.08	24.41	24.65	153,600	-0.29(-1.16%)
Apr 08, 2021	25.20	25.20	24.55	24.94	189,778	-0.22(-0.87%)
Apr 07, 2021	26.10	26.71	25.11	25.16	332,466	-0.85(-3.27%)
Apr 06, 2021	26.53	27.18	25.89	26.01	239,045	-0.56(-2.11%)
Apr 05, 2021	26.27	26.61	25.98	26.57	227,506	+0.56(+2.15%)
Apr 01, 2021	25.61	26.21	25.61	26.01	178,500	+0.33(+1.29%)
Mar 31, 2021	25.25	26.01	25.01	25.68	335,875	+0.50(+1.99%)
Mar 30, 2021	24.81	25.45	24.68	25.18	241,135	+0.25(+1.00%)
Mar 29, 2021	25.85	26.60	24.92	24.93	161,880	-1.06(-4.08%)
Mar 26, 2021	25.75	26.48	25.43	25.99	394,700	+0.52(+2.04%)
Mar 25, 2021	24.19	25.63	23.69	25.47	201,971	+1.08(+4.43%)
Mar 24, 2021	24.29	24.74	24.17	24.39	348,563	+0.37(+1.54%)
Mar 23, 2021	25.01	25.34	23.93	24.02	174,247	-1.44(-5.66%)
Mar 22, 2021	25.80	26.49	25.33	25.46	257,837	-0.40(-1.55%)
Mar 19, 2021	26.00	26.41	25.37	25.86	658,500	-0.20(-0.77%)
Mar 18, 2021	26.50	27.01	25.85	26.06	212,216	-0.46(-1.73%)
Mar 17, 2021	26.70	26.86	26.06	26.52	260,688	-0.31(-1.16%)
Mar 16, 2021	26.44	27.02	25.86	26.83	268,754	+0.33(+1.25%)
Mar 15, 2021	25.48	26.66	25.10	26.50	624,107	+1.11(+4.37%)
Mar 12, 2021	24.58	25.78	24.56	25.39	365,200	+0.99(+4.06%)
Mar 11, 2021	24.31	24.55	23.67	24.40	447,008	+0.36(+1.50%)
Mar 10, 2021	24.22	24.36	23.21	24.04	309,041	-0.42(-1.72%)
Mar 09, 2021	24.70	25.15	24.27	24.46	352,263	-0.30(-1.21%)
Mar 08, 2021	24.00	25.13	24.00	24.76	341,042	+0.80(+3.34%)
Mar 05, 2021	23.44	24.04	23.21	23.96	306,800	+0.86(+3.72%)
Mar 04, 2021	22.16	23.21	22.16	23.10	684,807	+0.97(+4.38%)
Mar 03, 2021	22.01	22.52	21.82	22.13	366,505	+0.37(+1.70%)
Mar 02, 2021	22.27	22.58	21.64	21.76	226,246	-0.46(-2.07%)
Mar 01, 2021	22.46	22.88	22.10	22.22	439,613	+0.26(+1.18%)
Feb 26, 2021	22.27	22.41	21.80	21.96	405,600	-0.21(-0.95%)
Feb 25, 2021	22.06	23.24	21.86	22.17	235,771	+0.04(+0.18%)
Feb 24, 2021	21.05	22.13	20.44	22.13	301,269	+1.20(+5.73%)
Feb 23, 2021	22.28	22.95	20.77	20.93	616,930	-1.49(-6.65%)
Feb 22, 2021	21.09	22.43	21.02	22.42	482,008	+1.25(+5.90%)
Feb 19, 2021	20.50	21.30	20.35	21.17	295,800	+0.69(+3.37%)
Feb 18, 2021	20.48	20.59	20.35	20.48	136,397	-0.03(-0.15%)
Feb 17, 2021	20.27	20.75	20.16	20.51	280,569	+0.25(+1.23%)
Feb 16, 2021	20.03	20.35	19.50	20.26	433,998	+0.29(+1.45%)
Feb 12, 2021	19.78	20.20	19.57	19.97	250,100	+0.03(+0.15%)
Feb 11, 2021	19.95	20.05	19.31	19.94	547,252	-0.18(-0.89%)
Feb 10, 2021	20.75	20.93	19.90	20.12	271,731	-0.53(-2.57%)
Feb 09, 2021	19.50	20.78	19.23	20.65	373,622	+1.07(+5.46%)
Feb 08, 2021	19.86	20.40	19.39	19.58	342,085	-0.05(-0.25%)
Feb 05, 2021	19.31	19.64	18.63	19.63	362,500	+0.67(+3.53%)
Feb 04, 2021	18.00	18.98	17.79	18.96	332,035	+0.97(+5.39%)
Feb 03, 2021	18.37	18.55	17.89	17.99	249,748	-0.37(-2.02%)
Feb 02, 2021	18.19	18.72	18.01	18.36	305,885	+0.40(+2.23%)
Feb 01, 2021	17.10	18.36	16.64	17.96	463,752	+1.02(+6.02%)
Jan 29, 2021	17.43	17.81	16.76	16.94	502,800	-0.52(-2.98%)
Jan 28, 2021	18.11	18.20	17.08	17.46	615,720	-0.55(-3.05%)
Jan 27, 2021	18.97	19.17	17.90	18.01	482,582	-1.31(-6.78%)
Jan 26, 2021	20.89	21.06	19.20	19.32	304,982	-1.57(-7.52%)
Jan 25, 2021	20.56	21.49	20.51	20.89	315,647	+0.19(+0.92%)
Jan 22, 2021	19.93	20.70	19.52	20.70	299,200	+0.51(+2.53%)
Jan 21, 2021	20.75	20.79	20.18	20.19	364,403	-0.37(-1.80%)
Jan 20, 2021	21.01	21.34	20.30	20.56	408,562	-0.51(-2.42%)
Jan 19, 2021	21.75	21.84	20.98	21.07	366,810	-0.40(-1.86%)
Jan 15, 2021	22.13	22.71	20.89	21.47	668,900	-1.01(-4.49%)
Jan 14, 2021	21.61	22.99	21.06	22.48	783,646	+0.98(+4.56%)
Jan 13, 2021	20.71	21.67	20.68	21.50	587,260	+0.65(+3.12%)
Jan 12, 2021	20.57	20.90	20.25	20.85	548,029	+0.34(+1.66%)
Jan 11, 2021	20.12	20.55	19.62	20.51	511,732	+0.32(+1.58%)
Jan 08, 2021	21.75	21.75	20.09	20.19	487,800	-1.18(-5.52%)
Jan 07, 2021	21.00	21.64	20.90	21.37	984,447	+0.52(+2.49%)
Jan 06, 2021	19.65	20.93	19.65	20.85	1,230,865	+1.28(+6.54%)
Jan 05, 2021	18.65	19.99	18.53	19.57	528,370	+0.76(+4.04%)
Jan 04, 2021	19.13	19.25	17.99	18.81	555,649	-0.15(-0.79%)
Dec 31, 2020		18.96	18.96	18.96	413,618	+0.86(+4.75%)
Dec 30, 2020	17.08	18.30	17.01	18.10	413,618	+1.18(+6.97%)
Dec 29, 2020	16.40	17.00	16.38	16.92	474,890	+0.55(+3.36%)
Dec 28, 2020	16.98	17.14	16.20	16.37	1,187,404	-0.41(-2.44%)
Dec 24, 2020	16.76	17.06	16.54	16.78	356,500	+0.03(+0.18%)
Dec 23, 2020	17.21	17.45	16.52	16.75	798,663	-0.38(-2.22%)
Dec 22, 2020	18.06	18.06	17.10	17.13	768,004	-0.88(-4.89%)
Dec 21, 2020	17.83	18.19	17.38	18.01	674,265	-0.15(-0.83%)
Dec 18, 2020	18.81	18.98	17.52	18.16	1,919,800	-0.59(-3.15%)
Dec 17, 2020	17.88	18.82	17.53	18.75	670,853	+0.72(+3.99%)
Dec 16, 2020	18.00	18.40	17.90	18.03	542,386	+0.04(+0.22%)
Dec 15, 2020	18.01	18.27	17.44	17.99	964,104	+0.01(+0.06%)
Dec 14, 2020	18.08	18.56	17.95	17.98	1,038,531	+0.26(+1.47%)
Dec 11, 2020	17.47	17.79	17.32	17.72	844,600	+0.10(+0.57%)
Dec 10, 2020	17.10	17.70	17.09	17.62	728,573	+0.33(+1.91%)
Dec 09, 2020	17.45	17.70	16.95	17.29	1,793,395	+0.06(+0.35%)
Dec 08, 2020	17.75	18.03	16.58	17.23	3,246,425	-0.77(-4.28%)
Dec 07, 2020	18.99	19.21	17.75	18.00	1,481,617	-1.00(-5.26%)
Dec 04, 2020	18.75	19.32	18.66	19.00	1,390,700	+0.25(+1.33%)
Dec 03, 2020	18.39	19.14	18.03	18.75	1,555,331	+0.50(+2.74%)
Dec 02, 2020	18.13	18.60	17.26	18.25	2,105,420	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.