Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.06	29.21	28.71	28.84	4,109,824	-0.32(-1.10%)
Nov 27, 2020	29.07	29.42	29.07	29.16	1,551,700	-0.14(-0.48%)
Nov 25, 2020	29.45	29.45	28.87	29.30	2,204,000	-0.18(-0.61%)
Nov 24, 2020	28.85	29.75	28.61	29.48	4,008,852	+0.95(+3.33%)
Nov 23, 2020	28.00	28.76	27.75	28.53	3,551,221	+0.70(+2.52%)
Nov 20, 2020	27.73	27.94	27.54	27.83	2,846,500	+0.12(+0.43%)
Nov 19, 2020	27.61	27.98	27.38	27.71	4,010,240	+0.05(+0.18%)
Nov 18, 2020	28.10	28.19	27.64	27.66	4,151,438	-0.50(-1.78%)
Nov 17, 2020	27.07	28.21	26.66	28.16	5,242,826	+0.98(+3.61%)
Nov 16, 2020	26.83	27.63	26.70	27.18	8,104,992	+0.54(+2.05%)
Nov 13, 2020	25.95	26.76	25.61	26.64	6,483,100	+1.00(+3.88%)
Nov 12, 2020	27.12	27.23	25.33	25.64	14,392,489	-1.82(-6.63%)
Nov 11, 2020	26.95	27.60	26.57	27.46	6,876,670	+0.61(+2.27%)
Nov 10, 2020	26.01	27.14	25.88	26.85	4,604,835	+0.60(+2.29%)
Nov 09, 2020	27.07	27.61	25.97	26.25	8,566,619	+0.30(+1.16%)
Nov 06, 2020	26.43	26.61	25.64	25.95	7,824,000	-0.66(-2.48%)
Nov 05, 2020	26.07	26.66	25.44	26.61	6,588,734	+0.98(+3.82%)
Nov 04, 2020	26.93	27.10	24.98	25.63	15,753,121	-1.41(-5.21%)
Nov 03, 2020	28.81	29.28	26.36	27.04	8,345,158	-0.36(-1.31%)
Nov 02, 2020	26.66	27.46	26.29	27.40	7,281,645	+0.88(+3.32%)
Oct 30, 2020	25.56	26.52	25.51	26.52	5,643,700	+0.95(+3.72%)
Oct 29, 2020	24.93	25.81	24.93	25.57	2,419,883	+0.26(+1.03%)
Oct 28, 2020	25.78	26.03	25.21	25.31	3,730,095	-0.87(-3.32%)
Oct 27, 2020	26.35	26.36	26.05	26.18	3,079,260	-0.23(-0.87%)
Oct 26, 2020	26.82	26.84	26.09	26.41	4,847,096	-0.67(-2.47%)
Oct 23, 2020	27.62	27.66	26.72	27.08	3,463,700	-0.38(-1.38%)
Oct 22, 2020	26.84	27.60	26.72	27.46	3,572,065	+0.89(+3.35%)
Oct 21, 2020	25.90	26.70	25.78	26.57	2,572,474	+0.52(+2.00%)
Oct 20, 2020	26.40	26.40	25.87	26.05	3,402,677	+0.03(+0.12%)
Oct 19, 2020	27.09	27.11	25.97	26.02	3,741,377	-0.84(-3.13%)
Oct 16, 2020	27.11	27.23	26.55	26.86	3,428,200	-0.07(-0.26%)
Oct 15, 2020	26.79	26.98	26.37	26.93	6,332,693	+0.00(+0.00%)
Oct 14, 2020	27.26	27.45	26.90	26.93	3,288,066	-0.30(-1.10%)
Oct 13, 2020	28.89	28.92	27.16	27.23	7,187,038	-1.71(-5.91%)
Oct 12, 2020	29.44	29.52	28.82	28.94	3,221,164	-0.25(-0.86%)
Oct 09, 2020	29.77	30.00	29.04	29.19	3,239,500	-0.37(-1.25%)
Oct 08, 2020	29.25	29.57	28.92	29.56	2,509,674	+0.59(+2.04%)
Oct 07, 2020	28.20	29.26	28.10	28.97	4,490,085	+1.05(+3.76%)
Oct 06, 2020	28.78	29.06	27.81	27.92	3,580,635	-0.79(-2.75%)
Oct 05, 2020	28.23	28.78	28.02	28.71	2,589,565	+0.63(+2.24%)
Oct 02, 2020	27.68	28.36	26.91	28.08	4,330,800	+0.06(+0.21%)
Oct 01, 2020	27.96	28.22	27.50	28.02	3,437,657	+0.19(+0.68%)
Sep 30, 2020	27.99	28.52	27.50	27.83	4,539,292	+0.06(+0.22%)
Sep 29, 2020	27.71	27.97	27.12	27.77	3,335,292	-0.07(-0.25%)
Sep 28, 2020	27.09	27.86	27.07	27.84	3,112,839	+1.14(+4.27%)
Sep 25, 2020	25.98	26.84	25.92	26.70	3,348,500	+0.50(+1.91%)
Sep 24, 2020	25.97	26.43	25.57	26.20	2,443,227	+0.29(+1.12%)
Sep 23, 2020	26.59	26.97	25.86	25.91	3,726,141	-0.86(-3.21%)
Sep 22, 2020	26.85	27.12	26.56	26.77	4,320,953	-0.01(-0.04%)
Sep 21, 2020	27.53	27.67	26.44	26.78	4,797,721	-1.18(-4.22%)
Sep 18, 2020	28.65	28.66	27.59	27.96	6,768,100	-0.67(-2.34%)
Sep 17, 2020	28.70	29.25	28.38	28.63	4,241,253	-0.71(-2.42%)
Sep 16, 2020	28.86	29.92	28.75	29.34	5,352,262	+0.73(+2.55%)
Sep 15, 2020	28.73	29.00	28.36	28.61	3,350,905	-0.05(-0.17%)
Sep 14, 2020	28.29	29.30	28.22	28.66	5,798,111	+0.52(+1.85%)
Sep 11, 2020	28.32	28.64	27.64	28.14	4,736,200	-0.05(-0.18%)
Sep 10, 2020	28.27	28.75	28.01	28.19	4,424,450	-0.01(-0.04%)
Sep 09, 2020	27.75	28.43	27.38	28.20	4,781,100	+0.51(+1.84%)
Sep 08, 2020	27.51	28.29	27.45	27.69	4,941,619	+0.03(+0.11%)
Sep 04, 2020	27.88	27.97	27.22	27.66	4,928,700	+0.31(+1.13%)
Sep 03, 2020	28.07	28.62	27.21	27.35	6,258,212	-0.53(-1.90%)
Sep 02, 2020	27.48	28.10	27.47	27.88	3,517,361	+0.44(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.