Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.58	59.85	58.26	58.40	314,400	-1.19(-2.00%)
Nov 27, 2019	59.65	60.72	59.02	59.59	914,200	-0.01(-0.02%)
Nov 26, 2019	57.37	59.63	57.27	59.60	1,182,015	+2.39(+4.18%)
Nov 25, 2019	57.32	58.17	56.93	57.21	632,828	-0.08(-0.14%)
Nov 22, 2019	56.95	57.48	56.63	57.29	413,100	+0.55(+0.97%)
Nov 21, 2019	57.99	57.99	56.65	56.74	520,172	-0.88(-1.53%)
Nov 20, 2019	58.23	58.73	57.25	57.62	765,752	-0.62(-1.06%)
Nov 19, 2019	58.29	58.86	57.00	58.24	726,569	+0.09(+0.15%)
Nov 18, 2019	58.45	58.73	57.43	58.15	787,523	-0.70(-1.19%)
Nov 15, 2019	58.88	59.40	57.56	58.85	839,400	+0.10(+0.17%)
Nov 14, 2019	56.83	58.97	56.58	58.75	1,191,809	+1.91(+3.36%)
Nov 13, 2019	57.81	58.14	56.61	56.84	799,356	-1.49(-2.55%)
Nov 12, 2019	57.77	58.70	57.50	58.33	1,168,327	+0.96(+1.67%)
Nov 11, 2019	57.69	58.00	56.43	57.37	1,422,334	-0.85(-1.46%)
Nov 08, 2019	59.85	60.06	57.91	58.22	1,075,800	-1.78(-2.97%)
Nov 07, 2019	62.39	63.33	59.83	60.00	1,422,910	-2.32(-3.72%)
Nov 06, 2019	65.46	65.86	61.49	62.32	2,070,262	-3.14(-4.80%)
Nov 05, 2019	65.24	67.83	62.16	65.46	4,420,147	-8.41(-11.38%)
Nov 04, 2019	74.50	74.59	72.57	73.87	1,120,288	-0.14(-0.19%)
Nov 01, 2019	75.39	75.65	73.74	74.01	826,200	-0.92(-1.23%)
Oct 31, 2019	76.74	76.74	74.48	74.93	763,446	-1.68(-2.19%)
Oct 30, 2019	77.99	78.08	75.38	76.61	821,818	-1.53(-1.96%)
Oct 29, 2019	76.91	78.59	76.91	78.14	501,325	+1.01(+1.31%)
Oct 28, 2019	77.08	78.65	77.05	77.13	614,279	+0.76(+1.00%)
Oct 25, 2019	74.78	77.02	74.42	76.37	806,800	+1.36(+1.81%)
Oct 24, 2019	77.01	77.05	74.49	75.01	1,161,274	-2.21(-2.86%)
Oct 23, 2019	76.96	77.25	75.53	77.22	741,953	+0.15(+0.19%)
Oct 22, 2019	74.28	77.47	74.02	77.07	1,334,668	+3.05(+4.12%)
Oct 21, 2019	73.16	74.20	72.74	74.02	704,743	+1.75(+2.42%)
Oct 18, 2019	71.67	72.77	71.28	72.27	828,100	+0.48(+0.67%)
Oct 17, 2019	71.65	72.67	71.38	71.79	941,133	+0.54(+0.76%)
Oct 16, 2019	69.35	71.46	69.19	71.25	1,071,482	+2.02(+2.92%)
Oct 15, 2019	69.57	70.14	69.07	69.23	1,026,034	-0.45(-0.65%)
Oct 14, 2019	68.62	70.00	68.22	69.68	799,620	+0.89(+1.29%)
Oct 11, 2019	65.00	69.33	64.80	68.79	1,588,300	+5.80(+9.21%)
Oct 10, 2019	63.11	64.12	62.58	62.99	827,494	+0.22(+0.35%)
Oct 09, 2019	62.43	62.95	61.66	62.77	830,275	+0.98(+1.59%)
Oct 08, 2019	61.14	62.18	60.44	61.79	951,684	-0.09(-0.15%)
Oct 07, 2019	61.13	62.45	61.00	61.88	525,042	+0.57(+0.93%)
Oct 04, 2019	60.64	61.35	60.44	61.31	290,700	+0.67(+1.10%)
Oct 03, 2019	61.54	61.96	60.10	60.64	554,462	-1.27(-2.05%)
Oct 02, 2019	62.86	63.16	60.52	61.91	631,973	-1.71(-2.69%)
Oct 01, 2019	64.43	65.15	63.55	63.62	588,380	-0.64(-1.00%)
Sep 30, 2019	63.54	64.58	63.54	64.26	709,740	+0.67(+1.05%)
Sep 27, 2019	63.17	63.85	62.27	63.59	537,900	+0.62(+0.98%)
Sep 26, 2019	62.37	63.08	61.85	62.97	573,041	+1.34(+2.17%)
Sep 25, 2019	60.98	61.84	60.35	61.63	532,017	+0.66(+1.08%)
Sep 24, 2019	60.99	61.62	60.18	60.97	649,583	+0.21(+0.35%)
Sep 23, 2019	60.07	61.10	59.97	60.76	441,726	+0.56(+0.93%)
Sep 20, 2019	60.39	61.22	59.81	60.20	1,048,100	-0.07(-0.12%)
Sep 19, 2019	60.66	61.27	60.20	60.27	423,978	-0.23(-0.38%)
Sep 18, 2019	61.13	61.15	59.98	60.50	348,879	-0.64(-1.05%)
Sep 17, 2019	60.61	61.64	60.32	61.14	500,868	+0.23(+0.38%)
Sep 16, 2019	62.20	62.45	60.41	60.91	530,651	-1.84(-2.93%)
Sep 13, 2019	62.52	63.58	62.28	62.75	364,100	+0.02(+0.03%)
Sep 12, 2019	64.67	64.76	62.61	62.73	426,325	-1.43(-2.23%)
Sep 11, 2019	62.72	64.22	62.40	64.16	482,634	+1.41(+2.25%)
Sep 10, 2019	60.86	63.19	60.37	62.75	539,934	+1.74(+2.85%)
Sep 09, 2019	61.70	62.06	60.37	61.01	517,026	-0.51(-0.83%)
Sep 06, 2019	62.94	63.23	61.45	61.52	354,600	-1.22(-1.94%)
Sep 05, 2019	62.32	63.45	62.17	62.74	392,125	+1.06(+1.72%)
Sep 04, 2019	62.76	62.86	61.24	61.68	434,008	-0.53(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.