Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.44	40.97	38.93	40.86	72,956,400	+1.52(+3.86%)
Nov 29, 2018	40.00	40.38	39.03	39.34	54,470,540	-0.68(-1.69%)
Nov 28, 2018	39.62	40.07	38.28	40.02	80,340,896	+1.59(+4.12%)
Nov 27, 2018	38.00	39.25	37.64	38.43	73,683,520	+0.17(+0.44%)
Nov 26, 2018	37.47	38.37	36.64	38.26	81,329,680	+2.01(+5.55%)
Nov 23, 2018	35.83	37.40	35.70	36.25	41,196,800	+0.07(+0.20%)
Nov 21, 2018		36.18	36.18	36.18	0	-1.09(-2.93%)
Nov 20, 2018	33.52	38.56	33.33	37.27	168,997,312	+1.10(+3.03%)
Nov 19, 2018	40.45	40.45	36.16	36.17	169,429,968	-4.93(-12.00%)
Nov 16, 2018	40.83	42.66	40.40	41.11	196,351,600	-9.49(-18.76%)
Nov 15, 2018	49.24	51.33	48.88	50.60	79,850,720	+1.30(+2.64%)
Nov 14, 2018	51.58	51.72	48.21	49.30	52,512,036	-0.53(-1.06%)
Nov 13, 2018	48.37	51.05	48.31	49.83	64,251,668	+2.44(+5.15%)
Nov 12, 2018	50.49	50.72	47.16	47.38	61,577,776	-4.03(-7.84%)
Nov 09, 2018	50.60	52.33	50.26	51.42	41,324,000	-0.08(-0.16%)
Nov 08, 2018	52.85	52.86	50.96	51.50	51,060,408	-1.95(-3.65%)
Nov 07, 2018	53.44	54.35	52.80	53.45	48,309,588	+0.68(+1.29%)
Nov 06, 2018	52.86	53.71	52.39	52.77	29,862,848	-0.18(-0.34%)
Nov 05, 2018	53.60	53.83	51.32	52.94	37,901,548	-0.79(-1.47%)
Nov 02, 2018	54.43	55.50	52.55	53.73	45,296,000	-0.80(-1.46%)
Nov 01, 2018	53.08	54.62	51.80	54.53	56,590,832	+1.82(+3.45%)
Oct 31, 2018	52.41	53.15	51.00	52.71	74,548,408	+1.96(+3.86%)
Oct 30, 2018	46.64	50.85	46.41	50.75	80,653,824	+4.34(+9.36%)
Oct 29, 2018	51.00	51.03	44.00	46.41	75,764,200	-3.17(-6.39%)
Oct 26, 2018	49.58	51.21	48.28	49.57	66,478,400	-2.39(-4.59%)
Oct 25, 2018	48.87	52.44	48.42	51.96	95,117,016	+2.11(+4.23%)
Oct 24, 2018	54.88	55.35	49.71	49.85	88,293,936	-5.41(-9.79%)
Oct 23, 2018	55.11	56.05	54.18	55.27	62,555,380	-2.54(-4.39%)
Oct 22, 2018	57.82	58.83	56.77	57.80	36,874,052	+0.51(+0.89%)
Oct 19, 2018	60.44	60.64	56.92	57.29	61,360,800	-2.59(-4.33%)
Oct 18, 2018	61.47	61.85	59.27	59.88	52,384,712	-0.88(-1.45%)
Oct 17, 2018	62.09	62.47	60.27	60.77	32,949,128	-0.69(-1.13%)
Oct 16, 2018	59.98	61.57	59.48	61.46	40,801,100	+2.61(+4.44%)
Oct 15, 2018	61.50	61.50	58.84	58.84	44,943,264	-2.79(-4.53%)
Oct 12, 2018	61.38	62.38	59.91	61.63	60,823,600	+2.85(+4.85%)
Oct 11, 2018	60.54	61.89	58.56	58.78	72,461,232	-2.64(-4.30%)
Oct 10, 2018	65.31	65.78	61.40	61.42	68,406,848	-4.96(-7.48%)
Oct 09, 2018	66.23	67.19	65.70	66.39	27,342,184	-0.06(-0.09%)
Oct 08, 2018	66.62	67.79	65.02	66.44	40,851,596	-1.02(-1.52%)
Oct 05, 2018	69.57	70.20	66.89	67.47	42,663,200	-2.36(-3.38%)
Oct 04, 2018	71.32	71.56	69.05	69.82	39,110,436	-1.86(-2.59%)
Oct 03, 2018	72.33	72.41	70.63	71.68	32,050,376	+0.06(+0.09%)
Oct 02, 2018	72.06	73.19	71.39	71.62	38,373,708	-0.72(-1.00%)
Oct 01, 2018	71.04	73.02	70.65	72.34	62,171,936	+2.09(+2.97%)
Sep 28, 2018	68.18	70.48	67.90	70.25	70,939,600	+3.41(+5.09%)
Sep 27, 2018	67.08	67.30	66.53	66.85	21,434,968	+0.12(+0.18%)
Sep 26, 2018	67.15	67.56	66.57	66.73	26,845,220	-0.37(-0.56%)
Sep 25, 2018	67.09	67.36	66.23	67.10	28,025,968	+0.68(+1.02%)
Sep 24, 2018	65.55	66.46	64.67	66.42	29,382,092	+0.56(+0.85%)
Sep 21, 2018	66.69	67.15	65.53	65.86	43,512,400	-0.71(-1.06%)
Sep 20, 2018	66.76	67.19	66.03	66.57	43,046,932	-1.43(-2.10%)
Sep 19, 2018	67.57	68.17	67.06	68.00	22,471,508	+0.24(+0.35%)
Sep 18, 2018	68.52	69.56	67.69	67.75	29,941,112	-0.73(-1.06%)
Sep 17, 2018	68.85	69.34	68.29	68.48	20,523,932	-0.62(-0.90%)
Sep 14, 2018	68.75	69.78	68.38	69.11	38,693,200	+1.27(+1.88%)
Sep 13, 2018	67.72	68.75	67.54	67.83	30,505,552	+0.78(+1.17%)
Sep 12, 2018	67.80	68.00	65.48	67.05	41,898,972	-1.15(-1.69%)
Sep 11, 2018	68.22	69.10	68.00	68.20	24,300,320	-0.48(-0.70%)
Sep 10, 2018	68.19	68.98	67.75	68.68	22,010,800	+0.72(+1.06%)
Sep 07, 2018	67.25	69.23	66.80	67.97	29,541,600	-0.22(-0.32%)
Sep 06, 2018	69.44	69.47	67.85	68.18	32,272,496	-1.42(-2.05%)
Sep 05, 2018	70.75	71.11	68.79	69.61	39,306,368	-1.32(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.