Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 212.40 212.40 191.70 195.75 1,566 -13.05(-6.25%)
Nov 29, 2018 210.60 219.60 185.40 208.80 4,071 +1.35(+0.65%)
Nov 28, 2018 227.25 234.00 195.30 207.45 6,140 -8.55(-3.96%)
Nov 27, 2018 224.10 242.55 202.95 216.00 18,552 +12.60(+6.19%)
Nov 26, 2018 189.90 268.65 180.00 203.40 44,131 +7.65(+3.91%)
Nov 23, 2018 193.05 211.50 182.25 195.75 4,033 -4.05(-2.03%)
Nov 21, 2018 199.80 199.80 199.80 0 +13.05(+6.99%)
Nov 20, 2018 145.80 196.20 144.00 186.75 16,944 +36.00(+23.88%)
Nov 19, 2018 160.20 165.60 148.50 150.75 2,342 -11.70(-7.20%)
Nov 16, 2018 157.50 174.60 154.80 162.45 5,893 -14.40(-8.14%)
Nov 15, 2018 153.00 202.50 144.90 176.85 21,820 +21.60(+13.91%)
Nov 14, 2018 141.75 164.25 139.95 155.25 14,382 +15.75(+11.29%)
Nov 13, 2018 151.65 159.75 137.25 139.50 5,039 -19.35(-12.18%)
Nov 12, 2018 148.50 190.35 142.65 158.85 16,159 +11.70(+7.95%)
Nov 09, 2018 153.00 157.95 139.95 147.15 2,651 -6.30(-4.11%)
Nov 08, 2018 140.85 175.05 137.25 153.45 7,598 +13.95(+10.00%)
Nov 07, 2018 161.10 173.25 135.00 139.50 6,591 -27.45(-16.44%)
Nov 06, 2018 207.00 211.50 153.45 166.95 10,387 -64.80(-27.96%)
Nov 05, 2018 225.45 258.30 222.75 231.75 9,882 +5.40(+2.39%)
Nov 02, 2018 328.50 418.05 208.80 226.35 19,300 -107.19(-32.14%)
Nov 01, 2018 362.88 432.00 315.00 333.54 7,181 -8.46(-2.47%)
Oct 31, 2018 342.00 374.40 333.00 342.00 1,860 +18.00(+5.56%)
Oct 30, 2018 360.00 360.00 252.00 324.00 2,676 -54.00(-14.29%)
Oct 29, 2018 396.00 414.00 360.00 378.00 1,894 -27.00(-6.67%)
Oct 26, 2018 432.00 437.40 387.00 405.00 1,842 -26.82(-6.21%)
Oct 25, 2018 383.58 459.00 383.58 431.82 5,119 +62.82(+17.02%)
Oct 24, 2018 404.64 407.70 345.60 369.00 2,936 -41.40(-10.09%)
Oct 23, 2018 428.40 432.00 381.60 410.40 2,088 -21.96(-5.08%)
Oct 22, 2018 445.50 450.00 415.80 432.36 2,273 +2.16(+0.50%)
Oct 19, 2018 453.60 484.20 423.00 430.20 4,196 -26.28(-5.76%)
Oct 18, 2018 441.00 486.00 432.00 456.48 3,363 -18.72(-3.94%)
Oct 17, 2018 450.00 504.00 423.00 475.20 3,828 -0.90(-0.19%)
Oct 16, 2018 450.00 482.94 405.00 476.10 5,176 +8.10(+1.73%)
Oct 15, 2018 504.00 504.00 432.00 468.00 3,414 -18.00(-3.70%)
Oct 12, 2018 500.40 549.00 464.40 486.00 4,034 +10.98(+2.31%)
Oct 11, 2018 468.00 558.00 400.86 475.02 10,619 +7.02(+1.50%)
Oct 10, 2018 548.64 558.00 457.20 468.00 5,685 -68.40(-12.75%)
Oct 09, 2018 585.00 585.00 464.04 536.40 7,578 -39.60(-6.88%)
Oct 08, 2018 612.00 648.00 522.00 576.00 14,396 -90.00(-13.51%)
Oct 05, 2018 594.00 918.00 558.00 666.00 27,427 +126.00(+23.33%)
Oct 04, 2018 647.82 684.00 450.00 540.00 12,875 -216.00(-28.57%)
Oct 03, 2018 378.00 864.00 378.00 756.00 32,663 +396.00(+110.00%)
Oct 02, 2018 396.00 396.00 306.00 360.00 2,883 -18.00(-4.76%)
Oct 01, 2018 396.00 414.00 360.00 378.00 2,830 +16.20(+4.48%)
Sep 28, 2018 369.00 387.00 356.40 361.80 2,453 -16.20(-4.29%)
Sep 27, 2018 414.00 414.00 342.00 378.00 4,099 -36.00(-8.70%)
Sep 26, 2018 414.00 450.00 342.00 414.00 12,243 +75.06(+22.15%)
Sep 25, 2018 283.86 432.00 262.80 338.94 14,569 +62.46(+22.59%)
Sep 24, 2018 287.28 288.00 261.00 276.48 1,559 -2.52(-0.90%)
Sep 21, 2018 293.40 297.00 270.00 279.00 1,810 -9.18(-3.19%)
Sep 20, 2018 302.58 313.20 284.40 288.18 2,653 +9.18(+3.29%)
Sep 19, 2018 258.30 333.00 258.30 279.00 9,364 +25.02(+9.85%)
Sep 18, 2018 268.38 270.00 235.80 253.98 2,900 -9.90(-3.75%)
Sep 17, 2018 275.58 288.00 259.20 263.88 2,878 -6.12(-2.27%)
Sep 14, 2018 306.00 324.00 252.00 270.00 4,878 -41.22(-13.24%)
Sep 13, 2018 395.82 500.40 291.60 311.22 20,765 -63.72(-16.99%)
Sep 12, 2018 279.00 450.00 271.62 374.94 32,401 +158.94(+73.58%)
Sep 11, 2018 234.00 234.00 216.00 216.00 1,536 -16.02(-6.90%)
Sep 10, 2018 239.40 239.40 216.90 232.02 866 -5.58(-2.35%)
Sep 07, 2018 234.00 243.00 228.60 237.60 507 +7.92(+3.45%)
Sep 06, 2018 245.88 250.56 225.00 229.68 514 -13.32(-5.48%)
Sep 05, 2018 266.22 266.22 234.00 243.00 860 -17.64(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.