Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.71	61.05	60.32	60.39	125,042	-0.29(-0.48%)
Nov 26, 2014	60.59	60.68	60.68	60.68	192,400	+0.17(+0.28%)
Nov 25, 2014	60.88	60.88	60.29	60.51	152,762	-0.21(-0.35%)
Nov 24, 2014	60.33	60.73	60.25	60.72	219,762	+0.47(+0.78%)
Nov 21, 2014	60.79	60.89	60.13	60.25	268,413	+0.00(+0.00%)
Nov 20, 2014	59.67	60.30	59.52	60.25	232,361	+0.25(+0.42%)
Nov 19, 2014	59.97	60.15	59.73	60.00	202,925	-0.04(-0.07%)
Nov 18, 2014	59.93	60.39	59.93	60.04	281,429	+0.07(+0.12%)
Nov 17, 2014	59.82	60.13	59.60	59.97	194,429	+0.07(+0.12%)
Nov 14, 2014	60.30	60.57	59.77	59.90	246,329	-0.48(-0.79%)
Nov 13, 2014	60.53	60.69	60.17	60.38	145,381	-0.09(-0.15%)
Nov 12, 2014	60.34	60.66	60.26	60.47	231,680	-0.15(-0.25%)
Nov 11, 2014	60.78	61.00	60.53	60.62	125,741	-0.07(-0.12%)
Nov 10, 2014	60.74	61.00	60.55	60.69	223,249	-0.02(-0.03%)
Nov 07, 2014	60.60	60.83	60.30	60.71	286,730	+0.14(+0.23%)
Nov 06, 2014	60.35	60.58	59.91	60.57	462,820	+0.22(+0.36%)
Nov 05, 2014	60.73	60.79	60.34	60.35	451,996	-0.12(-0.20%)
Nov 04, 2014	59.97	60.49	59.84	60.47	359,488	+0.53(+0.88%)
Nov 03, 2014	59.79	60.08	59.74	59.94	374,264	+0.11(+0.18%)
Oct 31, 2014	60.03	60.12	59.68	59.83	412,969	+0.22(+0.37%)
Oct 30, 2014	59.39	59.71	59.28	59.61	324,771	+0.08(+0.13%)
Oct 29, 2014	59.48	59.48	58.51	59.53	339,649	+0.04(+0.07%)
Oct 28, 2014	59.14	59.55	58.98	59.49	315,070	+0.54(+0.92%)
Oct 27, 2014	58.58	59.02	58.46	58.95	192,045	+0.27(+0.46%)
Oct 24, 2014	58.36	58.71	58.11	58.68	211,643	+0.30(+0.51%)
Oct 23, 2014	58.96	59.17	58.30	58.38	342,438	+0.08(+0.14%)
Oct 22, 2014	58.27	58.88	58.00	58.30	357,381	+0.19(+0.33%)
Oct 21, 2014	57.29	58.12	57.17	58.11	379,645	+1.19(+2.09%)
Oct 20, 2014	56.45	56.94	56.29	56.92	420,629	+0.29(+0.51%)
Oct 17, 2014	56.38	56.65	55.96	56.63	215,070	+0.85(+1.52%)
Oct 16, 2014	54.94	55.86	54.63	55.78	605,875	+0.07(+0.13%)
Oct 15, 2014	56.16	56.21	55.01	55.71	571,523	-1.23(-2.16%)
Oct 14, 2014	56.81	57.36	56.51	56.94	533,440	+0.44(+0.78%)
Oct 13, 2014	56.62	57.00	56.39	56.50	643,562	-0.09(-0.16%)
Oct 10, 2014	56.39	57.34	56.28	56.59	858,644	+0.02(+0.04%)
Oct 09, 2014	57.65	57.83	56.57	56.57	771,117	-1.31(-2.26%)
Oct 08, 2014	57.13	57.89	57.02	57.88	757,906	+0.81(+1.42%)
Oct 07, 2014	57.60	57.98	57.07	57.07	561,664	-0.80(-1.38%)
Oct 06, 2014	58.13	58.25	57.67	57.87	437,064	-0.03(-0.05%)
Oct 03, 2014	57.68	58.20	57.68	57.90	466,784	+0.52(+0.91%)
Oct 02, 2014	57.34	57.87	57.24	57.38	606,024	-0.09(-0.16%)
Oct 01, 2014	57.84	58.42	57.34	57.47	745,368	-0.42(-0.73%)
Sep 30, 2014	58.49	58.58	57.86	57.89	952,891	-0.55(-0.94%)
Sep 29, 2014	58.29	58.67	57.93	58.44	525,822	-0.33(-0.56%)
Sep 26, 2014	58.27	58.85	58.05	58.77	373,260	+0.59(+1.01%)
Sep 25, 2014	58.59	58.87	58.15	58.18	418,792	-0.69(-1.17%)
Sep 24, 2014	58.38	58.99	58.37	58.87	266,785	+0.67(+1.15%)
Sep 23, 2014	58.74	58.87	58.18	58.20	370,549	-0.70(-1.19%)
Sep 22, 2014	59.11	59.20	58.82	58.90	269,751	-0.34(-0.57%)
Sep 19, 2014	59.51	59.82	59.00	59.24	781,575	-0.22(-0.37%)
Sep 18, 2014	59.42	59.62	59.26	59.46	199,668	+0.30(+0.51%)
Sep 17, 2014	59.16	59.46	58.94	59.16	199,698	-0.06(-0.10%)
Sep 16, 2014	58.96	59.39	58.87	59.22	288,020	+0.12(+0.20%)
Sep 15, 2014	59.00	59.28	58.58	59.10	262,871	+0.23(+0.39%)
Sep 12, 2014	58.85	59.45	58.64	58.87	283,664	-0.12(-0.20%)
Sep 11, 2014	58.85	59.13	58.69	58.99	531,108	-0.12(-0.20%)
Sep 10, 2014	59.28	59.67	58.96	59.11	359,500	-0.16(-0.27%)
Sep 09, 2014	59.59	59.71	59.16	59.27	281,941	-0.57(-0.95%)
Sep 08, 2014	59.63	59.99	59.47	59.84	292,551	+0.21(+0.35%)
Sep 05, 2014	59.66	59.83	59.37	59.63	208,115	-0.01(-0.02%)
Sep 04, 2014	59.98	60.21	59.59	59.64	170,490	-0.34(-0.57%)
Sep 03, 2014	60.21	60.36	59.91	59.98	277,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.