Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.73	35.79	35.33	35.44	389,975	-0.93(-2.56%)
Nov 26, 2014	36.26	36.37	36.37	36.37	356,800	-0.32(-0.87%)
Nov 25, 2014	37.48	37.49	36.59	36.69	438,125	-0.90(-2.39%)
Nov 24, 2014	38.14	38.20	37.54	37.59	285,928	-0.08(-0.21%)
Nov 21, 2014	38.20	38.27	37.63	37.67	513,259	-0.77(-2.00%)
Nov 20, 2014	37.87	38.69	37.84	38.44	560,324	-0.50(-1.28%)
Nov 19, 2014	38.88	39.02	38.23	38.94	359,655	+0.63(+1.64%)
Nov 18, 2014	38.49	38.63	38.24	38.31	244,600	-0.27(-0.70%)
Nov 17, 2014	38.03	38.90	38.03	38.58	440,464	+0.21(+0.55%)
Nov 14, 2014	38.97	39.08	38.23	38.37	455,886	-0.52(-1.34%)
Nov 13, 2014	39.10	39.36	38.65	38.89	483,850	-0.31(-0.79%)
Nov 12, 2014	38.63	39.38	38.30	39.20	426,525	+0.14(+0.36%)
Nov 11, 2014	39.30	39.47	39.02	39.06	179,727	-0.12(-0.31%)
Nov 10, 2014	38.33	39.26	38.30	39.18	552,587	+1.01(+2.65%)
Nov 07, 2014	39.13	39.19	38.14	38.17	597,771	-1.32(-3.34%)
Nov 06, 2014	39.29	39.58	38.98	39.49	773,050	+0.79(+2.04%)
Nov 05, 2014	39.01	39.09	38.57	38.70	419,744	+0.08(+0.21%)
Nov 04, 2014	38.51	38.85	38.03	38.62	321,228	-0.29(-0.75%)
Nov 03, 2014	39.05	39.68	38.78	38.91	602,625	-0.08(-0.21%)
Oct 31, 2014	38.85	39.37	38.53	38.99	652,914	+0.33(+0.85%)
Oct 30, 2014	37.95	38.69	37.78	38.66	690,718	-0.14(-0.36%)
Oct 29, 2014	39.23	39.78	38.41	38.80	1,079,139	-0.19(-0.49%)
Oct 28, 2014	38.80	39.11	38.60	38.99	313,309	+0.66(+1.72%)
Oct 27, 2014	38.41	38.59	38.53	38.33	483,176	-0.20(-0.52%)
Oct 24, 2014	38.33	38.79	37.86	38.53	828,225	-0.11(-0.28%)
Oct 23, 2014	38.19	39.14	38.12	38.64	766,430	+0.96(+2.55%)
Oct 22, 2014	37.83	38.08	37.49	37.68	1,138,904	-0.05(-0.13%)
Oct 21, 2014	37.51	37.79	37.14	37.73	1,087,712	+0.83(+2.25%)
Oct 20, 2014	36.62	37.42	36.62	36.90	889,915	-0.33(-0.89%)
Oct 17, 2014	37.18	37.84	36.76	37.23	977,091	+0.54(+1.47%)
Oct 16, 2014	34.63	36.97	34.61	36.69	763,124	+0.62(+1.72%)
Oct 15, 2014	34.16	36.66	31.51	36.07	2,188,397	-0.86(-2.33%)
Oct 14, 2014	37.15	37.75	36.70	36.93	932,962	-0.71(-1.89%)
Oct 13, 2014	38.29	38.35	37.28	37.64	633,315	-0.73(-1.90%)
Oct 10, 2014	38.84	39.09	38.35	38.37	1,127,041	-1.17(-2.96%)
Oct 09, 2014	39.20	39.64	38.78	39.54	828,615	+0.48(+1.23%)
Oct 08, 2014	39.04	39.92	38.92	39.06	885,633	-0.01(-0.03%)
Oct 07, 2014	40.20	40.31	39.02	39.07	855,467	-1.72(-4.22%)
Oct 06, 2014	40.89	41.15	40.30	40.79	719,759	-0.05(-0.12%)
Oct 03, 2014	41.56	41.75	40.76	40.84	753,676	-0.51(-1.23%)
Oct 02, 2014	40.69	41.42	40.34	41.35	699,524	+1.00(+2.48%)
Oct 01, 2014	41.84	41.84	40.28	40.35	1,836,741	-2.43(-5.68%)
Sep 30, 2014	42.37	42.95	41.96	42.78	567,545	+0.67(+1.59%)
Sep 29, 2014	42.00	42.37	41.83	42.11	687,816	-1.03(-2.39%)
Sep 26, 2014	43.10	43.55	42.82	43.14	697,000	+0.17(+0.40%)
Sep 25, 2014	43.92	43.92	42.95	42.97	819,723	-1.56(-3.50%)
Sep 24, 2014	43.98	44.72	43.70	44.53	522,099	+0.70(+1.60%)
Sep 23, 2014	44.41	44.58	43.80	43.83	645,339	-0.84(-1.88%)
Sep 22, 2014	44.76	44.98	44.28	44.67	892,548	-0.15(-0.33%)
Sep 19, 2014	46.08	46.53	44.72	44.82	587,282	-1.75(-3.76%)
Sep 18, 2014	46.58	47.00	46.22	46.57	622,015	-0.52(-1.10%)
Sep 17, 2014	46.18	47.15	45.80	47.09	981,215	+0.43(+0.92%)
Sep 16, 2014	46.12	46.71	45.78	46.66	598,558	+0.50(+1.08%)
Sep 15, 2014	45.81	46.37	45.50	46.16	461,504	-0.21(-0.45%)
Sep 12, 2014	46.00	46.56	45.73	46.37	800,743	+1.43(+3.18%)
Sep 11, 2014	44.19	44.99	43.87	44.94	477,160	+0.45(+1.01%)
Sep 10, 2014	44.51	44.71	44.37	44.49	520,761	+0.78(+1.78%)
Sep 09, 2014	43.96	43.98	43.47	43.71	285,204	+0.05(+0.11%)
Sep 08, 2014	42.83	43.98	42.64	43.66	654,828	+0.01(+0.02%)
Sep 05, 2014	42.92	43.98	42.73	43.65	652,580	+0.23(+0.53%)
Sep 04, 2014	42.78	43.45	42.78	43.42	698,125	+1.50(+3.58%)
Sep 03, 2014	43.03	43.07	41.92	41.92	531,676	-0.72(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.