Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.72	63.98	62.07	63.72	248,368	+0.94(+1.50%)
Nov 26, 2014	64.33	62.78	62.78	62.78	220,000	-1.71(-2.65%)
Nov 25, 2014	62.90	65.08	62.88	64.49	616,016	+2.04(+3.27%)
Nov 24, 2014	62.95	63.19	62.21	62.45	392,059	-0.47(-0.75%)
Nov 21, 2014	64.62	64.67	62.65	62.92	407,684	-1.32(-2.05%)
Nov 20, 2014	63.00	64.28	63.00	64.24	221,871	+1.26(+2.00%)
Nov 19, 2014	61.85	63.13	61.79	62.98	391,361	+1.40(+2.27%)
Nov 18, 2014	61.17	62.16	61.12	61.58	265,679	+0.37(+0.60%)
Nov 17, 2014	61.22	61.66	60.96	61.21	250,072	-0.01(-0.02%)
Nov 14, 2014	60.50	61.38	60.50	61.22	238,908	+0.72(+1.19%)
Nov 13, 2014	61.00	61.12	60.27	60.50	249,624	-0.50(-0.82%)
Nov 12, 2014	59.15	61.26	59.15	61.00	260,056	+1.54(+2.59%)
Nov 11, 2014	59.61	59.67	59.15	59.46	267,602	+0.19(+0.32%)
Nov 10, 2014	59.66	59.94	58.92	59.27	273,126	-0.14(-0.24%)
Nov 07, 2014	59.20	59.45	57.59	59.41	427,983	+0.40(+0.68%)
Nov 06, 2014	57.07	59.66	57.00	59.01	675,565	+1.52(+2.64%)
Nov 05, 2014	58.89	58.89	57.42	57.49	226,883	-0.39(-0.67%)
Nov 04, 2014	56.85	58.08	56.85	57.88	474,111	+0.84(+1.47%)
Nov 03, 2014	57.06	57.47	56.75	57.04	277,444	-0.26(-0.45%)
Oct 31, 2014	57.07	57.53	56.94	57.30	518,748	+0.73(+1.29%)
Oct 30, 2014	56.69	57.05	56.15	56.57	319,562	-0.39(-0.68%)
Oct 29, 2014	57.46	57.55	56.62	56.96	203,615	-0.36(-0.63%)
Oct 28, 2014	55.70	57.34	55.29	57.32	264,880	+1.72(+3.09%)
Oct 27, 2014	55.04	55.71	55.60	55.60	180,390	+0.00(+0.00%)
Oct 24, 2014	55.89	55.89	55.03	55.60	306,254	-0.31(-0.55%)
Oct 23, 2014	55.55	57.15	55.55	55.91	487,060	+1.48(+2.72%)
Oct 22, 2014	55.00	55.83	54.34	54.43	239,309	-0.50(-0.91%)
Oct 21, 2014	53.49	54.96	53.36	54.93	315,431	+1.72(+3.23%)
Oct 20, 2014	53.11	53.31	52.84	53.21	464,951	+0.11(+0.21%)
Oct 17, 2014	52.38	53.34	52.01	53.10	457,485	+1.38(+2.67%)
Oct 16, 2014	50.19	52.21	49.98	51.72	344,438	+0.87(+1.71%)
Oct 15, 2014	49.97	51.43	49.52	50.85	486,881	+0.07(+0.14%)
Oct 14, 2014	50.00	51.50	49.74	50.78	600,918	+1.15(+2.32%)
Oct 13, 2014	50.18	50.65	48.71	49.63	511,247	-0.81(-1.61%)
Oct 10, 2014	50.70	51.15	49.78	50.44	380,110	-0.33(-0.65%)
Oct 09, 2014	51.27	51.74	50.72	50.77	300,183	-0.76(-1.47%)
Oct 08, 2014	50.65	51.71	50.41	51.53	407,705	+0.76(+1.50%)
Oct 07, 2014	51.34	51.89	50.76	50.77	277,255	-0.91(-1.76%)
Oct 06, 2014	52.24	52.56	50.85	51.68	658,536	-0.51(-0.98%)
Oct 03, 2014	52.75	52.96	51.84	52.19	694,319	-0.24(-0.46%)
Oct 02, 2014	52.02	52.91	51.43	52.43	485,088	+0.46(+0.89%)
Oct 01, 2014	52.78	53.11	51.68	51.97	296,563	-1.09(-2.05%)
Sep 30, 2014	54.21	54.21	53.02	53.06	240,892	-1.04(-1.92%)
Sep 29, 2014	53.24	54.25	53.02	54.10	487,995	+0.44(+0.82%)
Sep 26, 2014	53.32	53.79	53.26	53.66	276,788	+0.35(+0.66%)
Sep 25, 2014	53.49	53.83	53.04	53.31	227,483	-0.42(-0.78%)
Sep 24, 2014	53.68	53.92	53.37	53.73	258,933	+0.03(+0.06%)
Sep 23, 2014	53.25	53.95	53.25	53.70	327,867	-0.11(-0.20%)
Sep 22, 2014	54.23	54.23	53.10	53.81	302,181	-0.81(-1.48%)
Sep 19, 2014	55.47	55.62	54.53	54.62	520,391	-0.49(-0.89%)
Sep 18, 2014	55.25	55.59	55.03	55.11	223,917	+0.08(+0.15%)
Sep 17, 2014	55.42	55.82	55.03	55.03	249,080	-0.50(-0.90%)
Sep 16, 2014	53.80	55.64	53.63	55.53	279,216	+1.72(+3.20%)
Sep 15, 2014	53.78	54.16	53.62	53.81	146,210	-0.06(-0.11%)
Sep 12, 2014	54.28	54.49	53.75	53.87	163,223	-0.46(-0.85%)
Sep 11, 2014	53.84	54.91	53.83	54.33	351,866	+0.29(+0.54%)
Sep 10, 2014	54.15	54.34	53.52	54.04	246,634	-0.19(-0.35%)
Sep 09, 2014	54.73	54.92	54.10	54.23	179,143	-0.38(-0.70%)
Sep 08, 2014	55.22	55.22	54.18	54.61	196,549	-0.58(-1.05%)
Sep 05, 2014	55.44	55.51	54.83	55.19	187,134	-0.45(-0.81%)
Sep 04, 2014	55.00	56.38	55.00	55.64	291,067	+0.66(+1.20%)
Sep 03, 2014	54.20	55.00	53.86	54.98	223,615	+1.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.