US Dollar to Mexican Peso (FOREX: USD-MXN )

19.82 MXN UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.07 13.13 13.05 13.11 0 +0.03(+0.24%)
Nov 28, 2013 13.12 13.13 13.03 13.08 0 -0.05(-0.34%)
Nov 27, 2013 13.06 13.13 13.06 13.12 0 +0.07(+0.51%)
Nov 26, 2013 13.04 13.14 13.03 13.05 0 +0.01(+0.07%)
Nov 25, 2013 12.98 13.06 12.95 13.05 0 +0.08(+0.63%)
Nov 22, 2013 13.04 13.09 12.96 12.96 0 -0.06(-0.49%)
Nov 21, 2013 13.09 13.15 13.02 13.03 0 -0.06(-0.49%)
Nov 20, 2013 12.96 13.11 12.91 13.09 0 +0.13(+0.97%)
Nov 19, 2013 12.89 12.97 12.86 12.97 0 +0.07(+0.54%)
Nov 18, 2013 12.94 12.94 12.85 12.90 0 -0.04(-0.31%)
Nov 15, 2013 12.97 13.00 12.93 12.94 0 -0.03(-0.22%)
Nov 14, 2013 13.02 13.10 12.96 12.96 0 -0.06(-0.43%)
Nov 13, 2013 13.18 13.21 13.02 13.02 0 -0.16(-1.19%)
Nov 12, 2013 13.21 13.28 13.15 13.18 0 -0.04(-0.29%)
Nov 11, 2013 13.18 13.27 13.13 13.22 0 +0.05(+0.35%)
Nov 08, 2013 13.23 13.33 13.13 13.17 0 -0.06(-0.42%)
Nov 07, 2013 13.17 13.25 13.09 13.23 0 +0.06(+0.44%)
Nov 06, 2013 13.16 13.19 13.07 13.17 0 +0.01(+0.05%)
Nov 05, 2013 12.99 13.19 12.98 13.16 0 +0.17(+1.27%)
Nov 04, 2013 13.07 13.09 12.96 13.00 0 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.