Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.76	61.91	61.53	61.61	229,031	-0.06(-0.10%)
Nov 27, 2013	61.68	61.73	61.51	61.67	397,293	+0.03(+0.05%)
Nov 26, 2013	61.85	61.85	61.63	61.64	505,603	-0.18(-0.29%)
Nov 25, 2013	62.08	62.08	61.74	61.82	533,539	-0.10(-0.16%)
Nov 22, 2013	61.75	61.95	61.53	61.92	432,687	+0.22(+0.36%)
Nov 21, 2013	61.50	61.75	61.38	61.70	325,037	+0.39(+0.64%)
Nov 20, 2013	61.66	61.77	61.15	61.31	359,062	-0.25(-0.41%)
Nov 19, 2013	61.57	61.74	61.43	61.56	416,163	-0.08(-0.13%)
Nov 18, 2013	61.91	61.91	61.54	61.64	547,998	-0.09(-0.15%)
Nov 15, 2013	61.58	61.73	61.45	61.73	430,081	+0.31(+0.50%)
Nov 14, 2013	61.27	61.51	61.17	61.42	395,762	+0.51(+0.84%)
Nov 12, 2013	60.93	61.07	60.72	60.91	334,807	-0.12(-0.20%)
Nov 11, 2013	61.00	61.08	60.90	61.03	386,627	-0.03(-0.05%)
Nov 08, 2013	60.38	61.06	60.27	61.06	399,587	+0.69(+1.14%)
Nov 07, 2013	61.24	61.24	60.31	60.37	733,027	-0.69(-1.13%)
Nov 06, 2013	60.88	61.07	60.70	61.06	370,236	+0.60(+0.99%)
Nov 05, 2013	60.42	60.67	60.32	60.46	373,673	-0.18(-0.30%)
Nov 04, 2013	60.62	60.66	60.35	60.64	320,646	+0.23(+0.38%)
Nov 01, 2013	60.33	60.51	60.05	60.41	325,209	+0.19(+0.32%)
Oct 31, 2013	60.35	60.59	60.14	60.22	315,892	-0.16(-0.26%)
Oct 30, 2013	60.84	60.84	60.20	60.38	467,942	-0.33(-0.54%)
Oct 29, 2013	60.55	60.71	60.41	60.71	380,771	+0.35(+0.58%)
Oct 28, 2013	60.20	60.43	60.09	60.36	496,355	+0.18(+0.30%)
Oct 25, 2013	59.98	60.18	59.89	60.18	295,675	+0.35(+0.58%)
Oct 24, 2013	59.93	59.94	59.71	59.83	282,392	+0.11(+0.18%)
Oct 23, 2013	59.71	59.87	59.61	59.72	536,306	-0.21(-0.35%)
Oct 22, 2013	59.75	60.03	59.60	59.93	459,060	+0.40(+0.67%)
Oct 21, 2013	59.60	59.60	59.38	59.53	412,862	+0.02(+0.03%)
Oct 18, 2013	59.52	59.55	59.23	59.51	656,423	+0.25(+0.42%)
Oct 17, 2013	58.63	59.29	58.52	59.26	569,891	+0.52(+0.89%)
Oct 16, 2013	58.42	58.74	58.25	58.74	478,165	+0.72(+1.24%)
Oct 15, 2013	58.33	58.47	57.93	58.02	526,291	-0.41(-0.70%)
Oct 14, 2013	57.90	58.43	57.82	58.43	361,772	+0.20(+0.34%)
Oct 11, 2013	57.77	58.23	57.77	58.23	535,868	+0.33(+0.57%)
Oct 10, 2013	57.27	57.90	57.22	57.90	629,514	+1.16(+2.04%)
Oct 09, 2013	56.78	56.93	56.52	56.74	537,938	+0.04(+0.07%)
Oct 08, 2013	57.12	57.20	56.66	56.70	635,612	-0.48(-0.84%)
Oct 07, 2013	57.13	57.45	57.04	57.18	658,885	-0.40(-0.69%)
Oct 04, 2013	57.35	57.62	57.21	57.58	409,931	+0.29(+0.51%)
Oct 03, 2013	57.61	57.61	57.03	57.29	696,978	-0.45(-0.78%)
Oct 02, 2013	57.50	57.75	57.29	57.74	373,224	-0.10(-0.17%)
Oct 01, 2013	57.55	57.87	57.50	57.84	338,306	+0.04(+0.07%)
Sep 27, 2013	57.83	57.91	57.65	57.80	469,625	-0.28(-0.48%)
Sep 26, 2013	58.07	58.28	57.88	58.08	493,613	+0.10(+0.17%)
Sep 25, 2013	58.14	58.26	57.93	57.98	325,581	-0.15(-0.26%)
Sep 24, 2013	58.25	58.42	58.08	58.13	354,275	-0.18(-0.31%)
Sep 23, 2013	58.37	58.45	58.13	58.31	737,708	-0.64(-1.09%)
Sep 20, 2013	59.55	59.55	58.91	58.95	435,455	-0.47(-0.79%)
Sep 19, 2013	59.71	59.71	59.29	59.42	670,989	-0.13(-0.22%)
Sep 18, 2013	58.83	59.70	58.66	59.55	581,556	+0.72(+1.22%)
Sep 17, 2013	58.75	58.87	58.60	58.83	347,765	+0.23(+0.39%)
Sep 16, 2013	58.77	58.81	58.50	58.60	476,329	+0.43(+0.74%)
Sep 13, 2013	57.99	58.20	57.98	58.17	560,488	+0.28(+0.48%)
Sep 12, 2013	58.07	58.14	57.84	57.89	396,806	-0.20(-0.34%)
Sep 11, 2013	57.86	58.09	57.77	58.09	971,219	+0.24(+0.41%)
Sep 10, 2013	57.68	57.85	57.55	57.85	467,554	+0.47(+0.82%)
Sep 09, 2013	57.09	57.39	57.03	57.38	347,333	+0.48(+0.84%)
Sep 06, 2013	57.06	57.22	56.46	56.90	430,832	+0.01(+0.02%)
Sep 05, 2013	56.91	57.04	56.84	56.89	652,613	-0.01(-0.02%)
Sep 04, 2013	56.46	56.98	56.40	56.90	490,246	+0.41(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.