Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.19	70.38	69.08	69.14	198,522	-0.31(-0.45%)
Nov 27, 2013	68.99	70.39	68.93	69.45	234,769	+0.27(+0.39%)
Nov 26, 2013	69.41	69.41	68.50	69.18	400,653	-0.74(-1.06%)
Nov 25, 2013	70.70	70.73	69.46	69.92	190,045	-0.69(-0.98%)
Nov 22, 2013	71.41	71.44	70.09	70.61	400,016	-1.99(-2.74%)
Nov 21, 2013	73.51	74.25	72.09	72.60	429,655	-0.29(-0.39%)
Nov 20, 2013	69.75	73.19	68.88	72.89	574,231	+3.52(+5.07%)
Nov 19, 2013	68.60	69.70	68.30	69.37	242,676	+1.44(+2.12%)
Nov 18, 2013	69.30	69.30	67.79	67.93	453,169	-1.23(-1.78%)
Nov 15, 2013	69.21	70.00	69.09	69.16	242,209	-0.41(-0.59%)
Nov 14, 2013	70.00	70.31	68.33	69.57	559,719	-2.19(-3.05%)
Nov 12, 2013	72.19	72.33	71.52	71.76	276,925	-0.95(-1.31%)
Nov 11, 2013	71.64	72.73	71.50	72.71	197,479	+0.97(+1.35%)
Nov 08, 2013	70.77	71.85	70.51	71.74	771,167	+4.70(+7.01%)
Nov 07, 2013	68.85	68.94	66.91	67.04	208,772	-1.74(-2.53%)
Nov 06, 2013	69.00	69.55	68.66	68.78	319,301	-0.21(-0.30%)
Nov 05, 2013	67.44	68.99	67.38	68.99	498,138	+2.42(+3.64%)
Nov 04, 2013	66.30	66.69	65.84	66.57	197,274	-0.16(-0.24%)
Nov 01, 2013	65.38	66.82	65.28	66.73	433,221	+2.07(+3.20%)
Oct 31, 2013	64.19	65.57	64.02	64.66	218,155	-0.46(-0.71%)
Oct 30, 2013	64.12	65.47	63.62	65.12	253,243	+1.20(+1.88%)
Oct 29, 2013	64.70	64.85	63.92	63.92	203,903	-0.25(-0.40%)
Oct 28, 2013	64.08	64.25	63.39	64.17	155,501	+0.57(+0.90%)
Oct 25, 2013	63.92	63.92	63.24	63.60	157,600	-0.71(-1.10%)
Oct 24, 2013	63.08	64.34	62.99	64.31	266,188	+0.69(+1.08%)
Oct 23, 2013	64.07	64.07	62.83	63.62	359,226	-0.73(-1.13%)
Oct 22, 2013	64.91	64.97	63.88	64.35	596,434	-2.21(-3.32%)
Oct 21, 2013	66.24	66.98	66.16	66.56	248,271	+0.66(+1.00%)
Oct 18, 2013	65.75	66.03	65.11	65.90	562,822	-0.48(-0.72%)
Oct 17, 2013	66.99	67.36	65.77	66.38	565,593	-1.85(-2.71%)
Oct 16, 2013	71.10	71.43	68.22	68.23	492,285	-2.61(-3.68%)
Oct 15, 2013	69.74	70.90	69.39	70.84	199,553	+0.12(+0.17%)
Oct 14, 2013	69.21	71.25	68.75	70.72	161,600	+1.62(+2.34%)
Oct 11, 2013	67.85	69.15	67.59	69.10	297,404	+0.05(+0.07%)
Oct 10, 2013	70.39	70.98	68.96	69.05	385,051	-0.34(-0.49%)
Oct 09, 2013	68.30	69.42	68.18	69.39	315,417	+1.64(+2.42%)
Oct 08, 2013	68.08	68.40	67.10	67.75	230,227	-0.09(-0.13%)
Oct 07, 2013	67.70	68.19	67.44	67.84	288,950	-0.78(-1.14%)
Oct 04, 2013	68.75	69.36	68.53	68.62	304,841	+0.04(+0.06%)
Oct 03, 2013	68.53	68.70	67.35	68.58	351,446	+0.32(+0.47%)
Oct 02, 2013	68.27	68.59	67.20	68.26	321,995	-0.19(-0.28%)
Oct 01, 2013	68.43	69.05	68.18	68.45	419,755	+0.76(+1.12%)
Sep 27, 2013	68.22	68.22	67.10	67.69	223,713	-0.39(-0.57%)
Sep 26, 2013	67.79	68.35	67.56	68.08	232,552	+1.35(+2.02%)
Sep 25, 2013	67.78	67.83	66.34	66.73	390,558	-0.54(-0.80%)
Sep 24, 2013	68.86	69.11	67.15	67.27	761,472	-2.19(-3.15%)
Sep 23, 2013	70.51	70.56	69.35	69.46	331,445	-1.49(-2.10%)
Sep 20, 2013	71.50	71.97	70.42	70.95	474,819	-1.14(-1.58%)
Sep 19, 2013	70.68	72.56	70.51	72.09	642,937	+1.12(+1.58%)
Sep 18, 2013	73.90	75.18	69.72	70.97	1,310,644	-2.72(-3.69%)
Sep 17, 2013	74.29	75.26	73.61	73.69	354,547	-1.82(-2.41%)
Sep 16, 2013	72.39	75.51	72.45	75.51	530,756	+1.48(+2.00%)
Sep 13, 2013	74.18	74.75	73.46	74.03	230,672	-0.95(-1.27%)
Sep 12, 2013	73.39	75.10	73.10	74.98	495,083	+0.31(+0.42%)
Sep 11, 2013	75.55	77.05	74.55	74.67	320,199	-2.03(-2.65%)
Sep 10, 2013	76.00	76.73	74.60	76.70	324,311	+1.56(+2.08%)
Sep 09, 2013	73.58	75.20	73.51	75.14	227,727	-0.09(-0.12%)
Sep 06, 2013	74.85	75.66	73.51	75.23	306,627	-1.14(-1.49%)
Sep 05, 2013	74.40	76.43	74.16	76.37	400,489	+3.01(+4.10%)
Sep 04, 2013	72.28	73.44	72.00	73.36	190,643	+0.56(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.