Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	49.95	50.84	49.86	50.79	146,643	+0.43(+0.85%)
Nov 29, 2012	50.70	50.94	50.00	50.36	208,247	+0.01(+0.02%)
Nov 28, 2012	49.38	50.40	49.10	50.35	284,135	+0.13(+0.26%)
Nov 27, 2012	50.62	50.84	50.07	50.22	122,828	-0.63(-1.24%)
Nov 26, 2012	50.33	50.85	49.91	50.85	190,506	-0.69(-1.34%)
Nov 23, 2012	51.40	51.64	51.25	51.54	70,174	+0.16(+0.31%)
Nov 21, 2012	51.55	51.78	51.29	51.38	175,094	+0.11(+0.21%)
Nov 20, 2012	50.05	51.33	49.84	51.27	148,385	+1.49(+2.99%)
Nov 19, 2012	50.13	50.24	49.66	49.78	268,530	+0.87(+1.78%)
Nov 16, 2012	49.03	49.08	48.06	48.91	183,819	+0.09(+0.18%)
Nov 15, 2012	49.30	49.44	48.31	48.82	222,403	+0.17(+0.34%)
Nov 14, 2012	49.85	49.89	48.53	48.65	188,736	-0.10(-0.20%)
Nov 13, 2012	48.48	49.44	48.48	48.75	189,382	-0.50(-1.02%)
Nov 12, 2012	49.60	49.72	49.00	49.25	122,709	-0.25(-0.51%)
Nov 09, 2012	49.92	50.46	49.50	49.50	428,912	-0.16(-0.32%)
Nov 08, 2012	52.26	52.68	49.66	49.66	401,230	-2.31(-4.44%)
Nov 07, 2012	52.09	52.29	51.27	51.97	897,008	-3.01(-5.47%)
Nov 06, 2012	54.06	55.00	53.62	54.98	341,926	+1.50(+2.80%)
Nov 05, 2012	53.69	53.73	53.15	53.48	171,998	-0.98(-1.80%)
Nov 02, 2012	55.78	55.78	54.40	54.46	151,852	+0.18(+0.33%)
Nov 01, 2012	53.84	54.64	53.64	54.28	161,191	+0.82(+1.53%)
Oct 31, 2012	54.24	54.33	52.94	53.46	217,074	-0.91(-1.67%)
Oct 26, 2012	55.92	54.37	54.37	54.37	265,700	-2.44(-4.30%)
Oct 25, 2012	57.34	57.58	55.96	56.81	215,413	+0.83(+1.48%)
Oct 24, 2012	55.49	55.99	54.91	55.98	207,912	+1.53(+2.81%)
Oct 23, 2012	55.30	55.34	54.36	54.45	303,597	-1.32(-2.37%)
Oct 19, 2012	57.78	57.81	55.68	55.77	311,484	-2.35(-4.04%)
Oct 18, 2012	56.68	58.48	56.15	58.12	283,957	+1.02(+1.79%)
Oct 17, 2012	56.68	57.47	56.54	57.10	361,012	+1.52(+2.73%)
Oct 16, 2012	54.33	55.63	54.33	55.58	281,752	+2.25(+4.21%)
Oct 15, 2012	53.30	53.68	52.80	53.33	149,121	+0.32(+0.61%)
Oct 12, 2012	52.84	53.25	51.98	53.01	252,159	-0.41(-0.77%)
Oct 11, 2012	55.66	55.78	53.42	53.42	320,496	-1.14(-2.09%)
Oct 10, 2012	56.42	56.66	54.40	54.56	255,511	-1.15(-2.06%)
Oct 09, 2012	56.38	56.52	55.43	55.71	148,589	+0.38(+0.69%)
Oct 08, 2012	55.67	56.09	55.29	55.33	147,622	-1.52(-2.67%)
Oct 05, 2012	56.32	57.18	56.21	56.85	458,369	+2.06(+3.76%)
Oct 04, 2012	53.82	54.98	53.40	54.79	353,835	+1.98(+3.75%)
Oct 03, 2012	53.24	53.60	52.81	52.81	179,714	-0.07(-0.13%)
Oct 02, 2012	53.30	53.40	52.52	52.88	140,607	+0.22(+0.42%)
Oct 01, 2012	53.23	53.92	52.57	52.66	218,770	-0.59(-1.11%)
Sep 28, 2012	52.58	53.71	51.95	53.25	253,832	-0.06(-0.11%)
Sep 27, 2012	52.86	53.80	52.60	53.31	253,096	+1.07(+2.05%)
Sep 26, 2012	52.88	52.96	52.18	52.24	330,464	-1.68(-3.12%)
Sep 25, 2012	55.25	56.09	53.90	53.92	332,039	-1.71(-3.07%)
Sep 24, 2012	56.01	56.06	55.35	55.63	249,506	-1.22(-2.15%)
Sep 21, 2012	58.14	58.22	56.81	56.85	353,805	-0.34(-0.59%)
Sep 20, 2012	56.14	57.77	55.90	57.19	344,418	-0.52(-0.90%)
Sep 19, 2012	57.26	58.32	57.21	57.71	357,507	-1.11(-1.89%)
Sep 18, 2012	58.16	59.30	57.90	58.82	270,533	-0.86(-1.44%)
Sep 17, 2012	61.02	61.14	59.40	59.68	290,225	-2.24(-3.62%)
Sep 14, 2012	59.84	62.21	59.72	61.92	861,309	+4.64(+8.10%)
Sep 13, 2012	56.15	59.14	55.38	57.28	689,946	+0.65(+1.15%)
Sep 12, 2012	56.38	57.10	56.15	56.63	393,500	+1.98(+3.62%)
Sep 11, 2012	54.03	54.98	53.93	54.65	346,459	+0.99(+1.84%)
Sep 10, 2012	54.52	54.69	53.66	53.66	251,635	-0.36(-0.67%)
Sep 07, 2012	51.32	54.16	51.25	54.02	349,803	+0.77(+1.45%)
Sep 06, 2012	52.19	53.38	52.19	53.25	327,275	+2.47(+4.86%)
Sep 05, 2012	50.72	50.98	50.20	50.78	210,645	+0.79(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.