20+ Year Trsy Bear 3X Direxion (NY: TMV )

94.29 +5.97 (+6.76%)
Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 75.97 77.95 75.53 77.04 491,311 +3.69(+5.03%)
Nov 29, 2011 72.89 74.55 71.32 73.35 711,039 +1.68(+2.34%)
Nov 28, 2011 75.30 75.44 70.88 71.67 492,271 +0.22(+0.31%)
Nov 25, 2011 69.83 71.60 69.78 71.45 323,949 +2.84(+4.14%)
Nov 23, 2011 70.99 71.28 67.75 68.61 393,201 -2.08(-2.94%)
Nov 22, 2011 72.49 73.41 70.62 70.69 408,138 -2.47(-3.38%)
Nov 21, 2011 72.46 73.34 71.85 73.16 486,166 -1.30(-1.75%)
Nov 18, 2011 74.75 76.34 74.09 74.46 748,199 -0.02(-0.03%)
Nov 17, 2011 76.84 76.95 72.88 74.48 1,002,891 -1.78(-2.33%)
Nov 16, 2011 77.28 78.68 76.23 76.26 887,254 -2.05(-2.62%)
Nov 15, 2011 77.68 79.62 76.19 78.31 752,876 +0.17(+0.22%)
Nov 14, 2011 80.37 80.74 77.84 78.14 1,095,548 -3.89(-4.74%)
Nov 11, 2011 81.75 82.25 80.91 82.03 350,395 +1.64(+2.04%)
Nov 10, 2011 79.66 82.73 78.03 80.39 3,142,005 +65.00(+422.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.