Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.21	20.21	20.14	20.14	2,574	-0.10(-0.49%)
Nov 27, 2009	20.77	20.77	20.24	20.24	600	-0.65(-3.11%)
Nov 24, 2009	20.35	20.89	20.89	20.89	3,400	+0.23(+1.11%)
Nov 23, 2009	21.65	21.65	20.66	20.66	500	-0.02(-0.12%)
Nov 20, 2009	20.68	20.68	20.68	20.68	150	-0.21(-0.98%)
Nov 19, 2009	21.40	21.53	20.89	20.89	1,224	-0.76(-3.51%)
Nov 17, 2009	21.65	21.65	21.65	21.65	0	+0.36(+1.69%)
Nov 16, 2009	21.80	21.80	21.29	21.29	200	-0.61(-2.79%)
Nov 13, 2009	21.90	21.90	21.90	21.90	100	+0.40(+1.86%)
Nov 10, 2009	21.50	21.50	21.50	21.50	0	-0.14(-0.65%)
Nov 09, 2009	21.15	21.84	21.15	21.64	900	+0.53(+2.51%)
Nov 05, 2009	21.11	21.11	21.11	21.11	0	+0.48(+2.33%)
Nov 04, 2009	20.43	20.63	20.43	20.63	400	+0.30(+1.48%)
Nov 03, 2009	20.01	20.33	20.01	20.33	300	+0.38(+1.90%)
Nov 02, 2009	19.95	19.95	19.95	19.95	300	+0.48(+2.47%)
Oct 30, 2009	19.52	19.52	19.47	19.47	800	-0.53(-2.65%)
Oct 29, 2009	14.34	20.00	14.34	20.00	1,700	+0.50(+2.56%)
Oct 28, 2009	19.97	20.15	19.50	19.50	2,700	-0.97(-4.74%)
Oct 27, 2009	20.60	20.60	20.47	20.47	500	-0.25(-1.21%)
Oct 26, 2009	20.56	20.72	20.56	20.72	700	+0.15(+0.73%)
Oct 23, 2009	20.57	20.57	20.57	20.57	700	-0.30(-1.44%)
Oct 22, 2009	20.90	20.90	20.34	20.87	600	-0.67(-3.11%)
Oct 20, 2009	22.55	21.54	21.54	21.54	2,200	-0.24(-1.10%)
Oct 19, 2009	21.26	21.78	21.19	21.78	800	+0.67(+3.17%)
Oct 12, 2009	21.15	21.11	21.11	21.11	2,700	-0.28(-1.31%)
Oct 09, 2009	21.39	21.39	21.39	21.39	100	+0.39(+1.86%)
Oct 08, 2009	20.88	21.27	20.88	21.00	700	+0.28(+1.35%)
Oct 07, 2009	20.49	20.72	20.49	20.72	200	-0.16(-0.77%)
Oct 06, 2009	20.86	20.88	20.86	20.88	400	+0.09(+0.43%)
Oct 05, 2009	20.79	20.79	20.79	20.79	100	+0.11(+0.53%)
Oct 01, 2009	20.68	20.68	20.68	20.68	0	-0.34(-1.62%)
Sep 29, 2009	21.02	21.02	21.02	21.02	0	+0.38(+1.87%)
Sep 28, 2009	20.90	20.90	20.64	20.64	300	+0.15(+0.71%)
Sep 24, 2009	20.07	20.49	20.49	20.49	400	-0.42(-2.01%)
Sep 23, 2009	21.33	21.33	20.91	20.91	600	-0.84(-3.86%)
Sep 22, 2009	22.00	22.00	21.75	21.75	800	-0.60(-2.68%)
Sep 21, 2009	21.59	22.39	21.59	22.35	500	+1.16(+5.47%)
Sep 18, 2009	21.19	21.19	21.19	21.19	100	+0.34(+1.63%)
Sep 17, 2009	20.85	20.85	20.85	20.85	100	+0.55(+2.71%)
Sep 10, 2009	20.51	20.30	20.30	20.30	700	-0.55(-2.64%)
Sep 04, 2009	20.62	20.85	20.85	20.85	700	+0.56(+2.76%)
Sep 03, 2009	20.57	20.57	20.20	20.29	5,400	-0.14(-0.69%)
Sep 02, 2009	20.25	20.43	20.25	20.43	800	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.