Fresh Del Monte Produce (NY: FDP )

24.67 +0.94 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 15.04 15.08 14.94 15.02 101,200 +0.00(+0.00%)
Nov 29, 2006 14.81 15.02 14.75 15.02 231,100 +0.21(+1.42%)
Nov 28, 2006 14.84 14.90 14.75 14.81 148,500 -0.06(-0.40%)
Nov 27, 2006 14.88 14.98 14.80 14.87 124,900 -0.11(-0.73%)
Nov 24, 2006 14.96 15.14 14.96 14.98 53,100 +0.06(+0.40%)
Nov 22, 2006 15.32 15.32 14.89 14.92 214,800 -0.15(-1.00%)
Nov 21, 2006 15.19 15.25 15.07 15.07 132,500 -0.20(-1.31%)
Nov 20, 2006 15.20 15.35 15.04 15.27 244,100 +0.23(+1.53%)
Nov 17, 2006 15.11 15.27 14.97 15.04 273,300 -0.11(-0.73%)
Nov 16, 2006 15.25 15.43 15.14 15.15 317,500 -0.27(-1.75%)
Nov 15, 2006 15.26 15.50 15.22 15.42 141,400 +0.07(+0.46%)
Nov 14, 2006 15.40 15.40 15.18 15.35 135,600 -0.08(-0.52%)
Nov 13, 2006 15.02 15.43 15.02 15.43 210,500 +0.30(+1.98%)
Nov 10, 2006 15.26 15.27 15.03 15.13 135,700 -0.21(-1.37%)
Nov 09, 2006 15.32 15.35 15.21 15.34 117,600 +0.06(+0.39%)
Nov 08, 2006 15.11 15.35 15.10 15.28 240,200 +0.12(+0.79%)
Nov 07, 2006 15.43 15.43 15.13 15.16 189,200 +0.06(+0.40%)
Nov 06, 2006 15.30 15.35 15.02 15.10 242,600 -0.25(-1.63%)
Nov 03, 2006 15.20 15.54 15.20 15.35 358,000 +0.11(+0.72%)
Nov 02, 2006 15.32 15.50 15.24 15.24 192,800 -0.12(-0.78%)
Nov 01, 2006 15.53 15.88 15.33 15.36 264,500 -0.23(-1.48%)
Oct 31, 2006 15.50 15.90 15.25 15.59 388,600 -0.86(-5.23%)
Oct 30, 2006 16.20 16.51 16.20 16.45 293,900 +0.25(+1.54%)
Oct 27, 2006 16.06 16.39 16.06 16.20 236,300 +0.03(+0.19%)
Oct 26, 2006 16.08 16.22 16.01 16.17 162,300 +0.18(+1.13%)
Oct 25, 2006 15.97 16.11 15.89 15.99 202,900 +0.03(+0.19%)
Oct 24, 2006 16.01 16.06 15.88 15.96 60,300 -0.14(-0.87%)
Oct 23, 2006 15.90 16.14 15.90 16.10 126,900 +0.10(+0.63%)
Oct 20, 2006 15.95 16.12 15.87 16.00 263,200 +0.13(+0.82%)
Oct 19, 2006 15.97 16.15 15.87 15.87 81,700 -0.19(-1.18%)
Oct 18, 2006 16.09 16.22 15.95 16.06 114,300 +0.07(+0.44%)
Oct 17, 2006 15.98 16.12 15.95 15.99 103,200 -0.10(-0.62%)
Oct 16, 2006 16.14 16.38 15.95 16.09 166,700 -0.14(-0.86%)
Oct 13, 2006 16.31 16.40 16.04 16.23 487,500 -0.12(-0.73%)
Oct 12, 2006 15.94 16.38 15.84 16.35 161,500 +0.36(+2.25%)
Oct 11, 2006 16.00 16.18 15.97 15.99 89,600 -0.16(-0.99%)
Oct 10, 2006 16.16 16.37 15.75 16.15 178,900 +0.06(+0.37%)
Oct 09, 2006 16.55 16.56 15.81 16.09 395,400 -0.59(-3.54%)
Oct 06, 2006 16.72 16.72 16.56 16.68 111,300 -0.04(-0.24%)
Oct 05, 2006 16.88 16.97 16.60 16.72 174,400 -0.25(-1.47%)
Oct 04, 2006 16.78 17.00 16.60 16.97 139,000 +0.13(+0.77%)
Oct 03, 2006 16.72 17.17 16.72 16.84 173,800 -0.27(-1.58%)
Oct 02, 2006 17.39 17.39 16.92 17.11 183,800 -0.28(-1.61%)
Sep 29, 2006 17.62 17.86 17.38 17.39 146,900 -0.18(-1.02%)
Sep 28, 2006 17.77 17.97 17.45 17.57 113,900 -0.18(-1.01%)
Sep 27, 2006 17.82 17.95 17.70 17.75 151,400 -0.17(-0.95%)
Sep 26, 2006 17.69 17.92 17.32 17.92 313,300 +0.23(+1.30%)
Sep 25, 2006 18.35 18.36 17.53 17.69 282,300 -0.76(-4.12%)
Sep 22, 2006 18.54 18.60 18.37 18.45 97,700 -0.16(-0.86%)
Sep 21, 2006 18.74 18.88 18.32 18.61 122,400 -0.21(-1.12%)
Sep 20, 2006 18.98 19.00 18.72 18.82 197,300 -0.21(-1.10%)
Sep 19, 2006 18.78 19.09 18.61 19.03 123,900 +0.16(+0.85%)
Sep 18, 2006 19.14 19.18 18.70 18.87 142,000 -0.15(-0.79%)
Sep 15, 2006 18.51 19.05 18.49 19.02 117,400 +0.33(+1.77%)
Sep 14, 2006 18.60 18.76 18.50 18.69 253,400 +0.17(+0.92%)
Sep 13, 2006 18.50 18.59 18.48 18.52 89,100 -0.09(-0.48%)
Sep 12, 2006 17.73 18.97 17.70 18.61 309,300 +0.71(+3.97%)
Sep 11, 2006 17.71 18.20 17.68 17.90 132,800 +0.22(+1.24%)
Sep 08, 2006 17.90 17.94 17.38 17.68 123,800 +0.21(+1.20%)
Sep 07, 2006 17.25 17.75 17.25 17.47 194,700 -0.02(-0.11%)
Sep 06, 2006 17.62 17.76 17.31 17.49 312,400 -0.39(-2.18%)
Sep 05, 2006 17.77 18.06 17.75 17.88 250,800 -0.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.