Fresh Del Monte Produce (NY: FDP )

29.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 22.94 23.05 22.66 22.90 242,800 +0.06(+0.26%)
Nov 27, 2002 22.55 23.05 22.55 22.84 640,000 +0.34(+1.51%)
Nov 26, 2002 22.60 22.60 22.32 22.50 802,300 -0.17(-0.75%)
Nov 25, 2002 22.50 23.30 22.48 22.67 848,800 +0.57(+2.58%)
Nov 22, 2002 23.10 23.17 21.96 22.10 1,719,300 -1.31(-5.60%)
Nov 21, 2002 25.00 25.00 20.76 23.41 3,999,100 -2.79(-10.65%)
Nov 20, 2002 26.15 26.60 26.15 26.20 208,300 +0.03(+0.11%)
Nov 19, 2002 27.05 27.05 26.05 26.17 352,900 -0.98(-3.61%)
Nov 18, 2002 26.78 27.15 26.30 27.15 219,400 +0.37(+1.38%)
Nov 15, 2002 27.55 27.55 26.40 26.78 338,000 -0.77(-2.79%)
Nov 14, 2002 27.94 28.25 27.52 27.55 226,000 -0.19(-0.68%)
Nov 13, 2002 26.65 28.31 26.60 27.74 186,100 +1.07(+4.01%)
Nov 12, 2002 26.25 27.50 26.24 26.67 247,800 +0.53(+2.03%)
Nov 11, 2002 27.09 27.38 25.55 26.14 361,000 -0.97(-3.58%)
Nov 08, 2002 28.10 28.15 26.80 27.11 198,200 -0.79(-2.83%)
Nov 07, 2002 28.75 28.76 27.47 27.90 271,500 -0.88(-3.06%)
Nov 06, 2002 29.25 29.50 28.76 28.78 468,600 -0.42(-1.44%)
Nov 05, 2002 28.60 29.70 28.60 29.20 472,000 +0.68(+2.38%)
Nov 04, 2002 28.00 28.60 28.00 28.52 600,500 +0.89(+3.22%)
Nov 01, 2002 27.61 27.89 27.50 27.63 244,000 +0.37(+1.36%)
Oct 31, 2002 27.15 27.70 27.15 27.26 295,300 +0.15(+0.55%)
Oct 30, 2002 26.75 27.60 26.67 27.11 524,600 +0.67(+2.53%)
Oct 29, 2002 26.20 26.65 25.50 26.44 683,600 +0.89(+3.48%)
Oct 28, 2002 26.00 26.25 25.40 25.55 346,300 -0.05(-0.20%)
Oct 25, 2002 25.54 25.76 25.38 25.60 212,300 +0.10(+0.39%)
Oct 24, 2002 25.25 25.74 25.16 25.50 223,200 +0.43(+1.72%)
Oct 23, 2002 24.91 25.08 24.50 25.07 119,200 +0.17(+0.68%)
Oct 22, 2002 24.77 24.99 24.52 24.90 120,100 +0.06(+0.24%)
Oct 21, 2002 24.89 25.10 24.70 24.84 117,100 -0.05(-0.20%)
Oct 18, 2002 24.44 24.89 24.43 24.89 106,000 +0.39(+1.59%)
Oct 17, 2002 24.60 24.75 24.41 24.50 159,800 +0.15(+0.62%)
Oct 16, 2002 24.57 24.67 24.23 24.35 161,800 -0.15(-0.61%)
Oct 15, 2002 24.65 24.68 24.35 24.50 289,200 +0.29(+1.20%)
Oct 14, 2002 24.20 24.40 24.09 24.21 94,200 +0.03(+0.12%)
Oct 11, 2002 24.23 24.30 23.90 24.18 171,600 +0.20(+0.83%)
Oct 10, 2002 24.17 24.45 23.78 23.98 173,900 -0.04(-0.17%)
Oct 09, 2002 24.80 24.80 23.65 24.02 169,600 -0.88(-3.53%)
Oct 08, 2002 24.19 25.28 23.85 24.90 337,700 +0.86(+3.58%)
Oct 07, 2002 24.32 24.68 24.00 24.04 170,600 -0.18(-0.74%)
Oct 04, 2002 24.62 25.00 23.81 24.22 227,800 -0.30(-1.22%)
Oct 03, 2002 24.50 25.25 24.11 24.52 418,800 +0.02(+0.08%)
Oct 02, 2002 26.65 26.65 23.35 24.50 912,600 -2.25(-8.41%)
Oct 01, 2002 25.70 27.01 25.25 26.75 455,300 +1.16(+4.53%)
Sep 30, 2002 24.15 25.69 24.15 25.59 521,500 +1.64(+6.85%)
Sep 27, 2002 23.09 24.59 23.09 23.95 407,700 +1.06(+4.63%)
Sep 26, 2002 23.10 23.12 22.51 22.89 269,800 -0.25(-1.08%)
Sep 25, 2002 23.00 23.30 23.00 23.14 369,200 +0.00(+0.00%)
Sep 24, 2002 47.94 23.45 23.08 23.14 328,500 -0.83(-3.46%)
Sep 23, 2002 24.10 24.63 23.90 23.97 487,800 +0.27(+1.14%)
Sep 20, 2002 23.00 23.89 22.75 23.70 316,000 +0.70(+3.04%)
Sep 19, 2002 24.56 24.56 22.41 23.00 450,700 -1.71(-6.92%)
Sep 18, 2002 25.57 25.70 24.60 24.71 225,400 -0.86(-3.36%)
Sep 17, 2002 25.50 25.75 25.50 25.57 143,500 -0.02(-0.08%)
Sep 16, 2002 25.43 25.60 25.25 25.59 234,100 +0.15(+0.59%)
Sep 13, 2002 25.60 25.84 25.05 25.44 359,200 -0.56(-2.15%)
Sep 12, 2002 26.95 26.95 25.93 26.00 170,800 -0.89(-3.31%)
Sep 11, 2002 27.30 27.30 26.75 26.89 109,500 -0.26(-0.96%)
Sep 10, 2002 27.20 27.42 27.04 27.15 115,600 +0.03(+0.11%)
Sep 09, 2002 26.92 27.49 26.66 27.12 117,800 +0.20(+0.74%)
Sep 06, 2002 26.22 27.08 26.22 26.92 125,300 +1.10(+4.26%)
Sep 05, 2002 25.58 26.12 25.06 25.82 124,300 -0.16(-0.62%)
Sep 04, 2002 26.00 26.35 25.85 25.98 211,300 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.