US Dollar to Mexican Peso (FOREX: USD-MXN )

19.96 MXN +0.03 (+0.14%)
Streaming Realtime Price Updated: 10:04 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.62 13.62 13.62 0 -0.30(-2.18%)
Nov 29, 2011 13.93 13.93 13.93 0 -0.12(-0.85%)
Nov 28, 2011 14.05 14.05 14.05 0 -0.22(-1.51%)
Nov 25, 2011 14.26 14.26 14.26 0 +0.10(+0.72%)
Nov 24, 2011 14.16 14.16 14.16 0 +0.03(+0.18%)
Nov 23, 2011 14.13 14.13 14.13 0 +0.15(+1.09%)
Nov 22, 2011 13.98 13.98 13.98 0 -0.04(-0.29%)
Nov 21, 2011 14.02 14.02 14.02 0 +0.32(+2.31%)
Nov 18, 2011 13.71 13.71 13.71 0 +0.07(+0.54%)
Nov 17, 2011 13.63 13.63 13.63 0 +0.03(+0.25%)
Nov 16, 2011 13.60 13.60 13.60 0 +0.01(+0.08%)
Nov 15, 2011 13.59 13.59 13.59 0 +0.10(+0.72%)
Nov 14, 2011 13.49 13.49 13.49 0 +0.09(+0.69%)
Nov 11, 2011 13.40 13.40 13.40 0 -0.15(-1.14%)
Nov 10, 2011 13.55 13.55 13.55 0 +0.05(+0.41%)
Nov 09, 2011 13.50 13.50 13.50 0 +0.11(+0.81%)
Nov 08, 2011 13.39 13.39 13.39 0 -0.07(-0.52%)
Nov 07, 2011 13.46 13.46 13.46 0 -0.02(-0.17%)
Nov 04, 2011 13.48 13.48 13.48 0 +0.07(+0.53%)
Nov 03, 2011 13.41 13.41 13.41 0 -0.14(-1.00%)
Nov 02, 2011 13.54 13.54 13.54 0 -0.09(-0.65%)
Nov 01, 2011 13.63 13.63 13.63 0 +0.43(+3.27%)
Oct 31, 2011 13.20 13.20 13.20 0 +0.10(+0.74%)
Oct 28, 2011 13.11 13.11 13.11 0 -0.07(-0.52%)
Oct 27, 2011 13.17 13.17 13.17 0 -0.30(-2.20%)
Oct 26, 2011 13.47 13.47 13.47 0 +0.03(+0.19%)
Oct 25, 2011 13.45 13.45 13.45 0 -0.01(-0.10%)
Oct 24, 2011 13.46 13.46 13.46 0 -0.23(-1.69%)
Oct 23, 2011 13.69 13.69 13.69 13.69 0 +0.11(+0.82%)
Oct 21, 2011 13.63 13.75 13.56 13.58 0 -0.07(-0.54%)
Oct 20, 2011 13.65 13.65 13.65 13.65 0 +0.20(+1.45%)
Oct 19, 2011 13.46 13.46 13.46 0 +0.00(+0.04%)
Oct 18, 2011 13.45 13.45 13.45 0 +0.03(+0.22%)
Oct 17, 2011 13.42 13.42 13.42 0 +0.16(+1.24%)
Oct 14, 2011 13.26 13.26 13.26 0 -0.11(-0.81%)
Oct 13, 2011 13.37 13.37 13.37 0 +0.16(+1.23%)
Oct 12, 2011 13.20 13.20 13.20 0 -0.13(-0.95%)
Oct 11, 2011 13.33 13.33 13.33 0 +0.06(+0.45%)
Oct 10, 2011 13.27 13.27 13.27 0 -0.03(-0.26%)
Oct 07, 2011 13.31 13.31 13.31 0 -0.23(-1.71%)
Oct 06, 2011 13.54 13.54 13.54 0 -0.13(-0.97%)
Oct 05, 2011 13.67 13.67 13.67 13.67 0 -0.27(-1.95%)
Oct 04, 2011 13.94 13.94 13.94 13.94 0 -0.00(-0.01%)
Oct 03, 2011 13.94 13.94 13.94 13.94 0 +0.17(+1.25%)
Sep 30, 2011 13.74 13.85 13.68 13.77 0 +0.31(+2.27%)
Sep 29, 2011 13.47 13.47 13.47 0 +0.05(+0.37%)
Sep 28, 2011 13.42 13.42 13.42 0 +0.08(+0.58%)
Sep 27, 2011 13.34 13.34 13.34 0 -0.33(-2.40%)
Sep 26, 2011 13.67 13.67 13.67 0 -0.12(-0.85%)
Sep 23, 2011 13.78 13.78 13.78 0 -0.10(-0.69%)
Sep 22, 2011 13.88 13.88 13.88 0 +0.47(+3.47%)
Sep 21, 2011 13.41 13.41 13.41 0 +0.25(+1.88%)
Sep 20, 2011 13.17 13.17 13.17 0 -0.02(-0.14%)
Sep 19, 2011 13.19 13.19 13.19 0 +0.19(+1.47%)
Sep 16, 2011 12.99 12.99 12.99 0 +0.04(+0.35%)
Sep 15, 2011 12.95 12.95 12.95 12.95 0 -0.02(-0.15%)
Sep 14, 2011 12.97 12.97 12.97 12.97 0 +0.03(+0.22%)
Sep 13, 2011 12.94 12.94 12.94 12.94 0 +0.08(+0.61%)
Sep 12, 2011 12.85 12.86 12.84 12.86 0 +0.17(+1.37%)
Sep 09, 2011 12.69 12.69 12.69 0 +0.18(+1.40%)
Sep 08, 2011 12.51 12.51 12.51 12.51 0 +0.05(+0.42%)
Sep 07, 2011 12.46 12.48 12.46 12.46 0 -0.05(-0.40%)
Sep 06, 2011 12.51 12.51 12.50 12.51 0 -0.02(-0.19%)
Sep 05, 2011 12.53 12.54 12.53 12.54 0 +0.13(+1.02%)
Sep 02, 2011 12.41 12.41 12.41 0 +0.11(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.