US Dollar to Mexican Peso (FOREX: USD-MXN )

19.91 MXN -0.02 (-0.11%)
Streaming Realtime Price Updated: 7:08 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.94 10.95 10.86 10.92 0 +0.00(+0.01%)
Nov 29, 2007 10.92 10.99 10.89 10.92 0 -0.01(-0.08%)
Nov 28, 2007 10.97 11.00 10.89 10.93 0 -0.04(-0.36%)
Nov 27, 2007 10.99 11.05 10.94 10.97 0 -0.02(-0.21%)
Nov 26, 2007 10.97 11.02 10.94 10.99 0 +0.02(+0.15%)
Nov 23, 2007 10.98 11.01 10.94 10.97 0 -0.01(-0.13%)
Nov 21, 2007 10.97 11.05 10.97 10.99 0 +0.02(+0.19%)
Nov 20, 2007 11.00 11.04 10.93 10.97 0 -0.03(-0.24%)
Nov 19, 2007 10.93 11.04 10.89 10.99 0 +0.06(+0.56%)
Nov 16, 2007 10.92 10.95 10.89 10.93 0 +0.03(+0.24%)
Nov 15, 2007 10.85 10.93 10.82 10.91 0 +0.00(+0.00%)
Nov 14, 2007 10.85 10.93 10.82 10.91 0 +0.05(+0.47%)
Nov 13, 2007 10.95 10.95 10.83 10.85 0 -0.10(-0.87%)
Nov 12, 2007 10.88 10.98 10.88 10.95 0 +0.06(+0.54%)
Nov 09, 2007 10.79 10.92 10.75 10.89 0 +0.08(+0.76%)
Nov 08, 2007 10.81 10.87 10.73 10.81 0 +0.01(+0.13%)
Nov 07, 2007 10.70 10.82 10.65 10.79 0 +0.09(+0.89%)
Nov 06, 2007 10.73 10.73 10.67 10.70 0 -0.03(-0.24%)
Nov 05, 2007 10.71 10.77 10.68 10.73 0 +0.04(+0.39%)
Nov 02, 2007 10.66 10.74 10.63 10.68 0 -0.02(-0.19%)
Nov 01, 2007 10.65 10.74 10.62 10.70 0 +0.05(+0.50%)
Oct 31, 2007 10.72 10.74 10.62 10.65 0 -0.08(-0.78%)
Oct 30, 2007 10.71 10.76 10.71 10.73 0 +0.03(+0.24%)
Oct 29, 2007 10.73 10.77 10.68 10.71 0 -0.03(-0.24%)
Oct 26, 2007 10.84 10.85 10.71 10.73 0 -0.08(-0.73%)
Oct 25, 2007 10.84 10.87 10.78 10.81 0 -0.02(-0.20%)
Oct 24, 2007 10.82 10.88 10.79 10.84 0 +0.01(+0.09%)
Oct 23, 2007 10.82 10.86 10.78 10.83 0 -0.00(-0.02%)
Oct 19, 2007 10.81 10.85 10.74 10.83 0 +0.04(+0.42%)
Oct 18, 2007 10.82 10.87 10.76 10.78 0 -0.04(-0.33%)
Oct 17, 2007 10.84 10.87 10.77 10.82 0 +0.00(+0.00%)
Oct 16, 2007 10.82 10.88 10.79 10.82 0 +0.00(+0.01%)
Oct 15, 2007 10.83 10.86 10.76 10.82 0 +0.01(+0.07%)
Oct 12, 2007 10.81 10.87 10.78 10.81 0 -0.03(-0.23%)
Oct 11, 2007 10.84 10.86 10.77 10.83 0 +0.01(+0.11%)
Oct 10, 2007 10.83 10.88 10.79 10.82 0 -0.00(-0.04%)
Oct 09, 2007 10.85 10.88 10.79 10.83 0 -0.03(-0.23%)
Oct 08, 2007 10.85 10.89 10.81 10.85 0 -0.00(-0.01%)
Oct 05, 2007 10.89 10.91 10.81 10.85 0 -0.02(-0.22%)
Oct 04, 2007 10.91 10.95 10.85 10.88 0 -0.03(-0.31%)
Oct 03, 2007 10.91 10.94 10.83 10.91 0 +0.01(+0.10%)
Oct 02, 2007 10.91 10.95 10.88 10.90 0 +0.01(+0.11%)
Oct 01, 2007 10.94 10.99 10.86 10.89 0 -0.04(-0.40%)
Sep 28, 2007 10.92 10.97 10.89 10.93 0 +0.01(+0.09%)
Sep 27, 2007 10.93 10.96 10.86 10.92 0 +0.00(+0.01%)
Sep 26, 2007 10.94 10.96 10.89 10.92 0 -0.01(-0.08%)
Sep 25, 2007 10.94 11.01 10.90 10.93 0 -0.02(-0.21%)
Sep 24, 2007 10.95 10.98 10.90 10.95 0 -0.01(-0.06%)
Sep 21, 2007 10.97 11.02 10.92 10.96 0 -0.03(-0.30%)
Sep 20, 2007 10.99 11.04 10.94 10.99 0 +0.00(+0.02%)
Sep 19, 2007 11.09 11.10 10.94 10.99 0 -0.01(-0.08%)
Sep 18, 2007 11.14 11.17 10.97 11.00 0 -0.14(-1.25%)
Sep 17, 2007 11.11 11.18 11.09 11.14 0 +0.02(+0.14%)
Sep 14, 2007 11.12 11.16 11.07 11.12 0 +0.01(+0.12%)
Sep 13, 2007 11.07 11.13 11.04 11.11 0 +0.01(+0.05%)
Sep 12, 2007 11.08 11.13 11.04 11.10 0 +0.02(+0.18%)
Sep 11, 2007 11.15 11.16 11.04 11.08 0 -0.04(-0.39%)
Sep 10, 2007 11.15 11.16 11.08 11.13 0 -0.02(-0.13%)
Sep 07, 2007 11.06 11.18 11.05 11.14 0 +0.09(+0.80%)
Sep 06, 2007 11.09 11.12 11.03 11.05 0 -0.02(-0.22%)
Sep 05, 2007 11.03 11.10 11.03 11.08 0 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.