US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9522 CHF -0.0024 (-0.25%)
Streaming Realtime Price Updated: 5:54 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.214 1.214 1.214 0 +0.01(+1.10%)
Nov 27, 2008 1.201 1.201 1.200 1.201 0 -0.00(-0.19%)
Nov 26, 2008 1.203 1.204 1.202 1.203 0 +0.02(+1.31%)
Nov 25, 2008 1.184 1.188 1.184 1.188 0 -0.01(-0.57%)
Nov 24, 2008 1.193 1.196 1.193 1.194 0 -0.03(-2.34%)
Nov 21, 2008 1.223 1.223 1.223 0 -0.00(-0.09%)
Nov 20, 2008 1.224 1.226 1.223 1.224 0 +0.01(+0.91%)
Nov 19, 2008 1.213 1.214 1.212 1.213 0 +0.01(+0.89%)
Nov 18, 2008 1.203 1.204 1.202 1.202 0 +0.00(+0.38%)
Nov 17, 2008 1.199 1.200 1.197 1.198 0 +0.00(+0.08%)
Nov 14, 2008 1.197 1.197 1.197 0 +0.01(+0.83%)
Nov 13, 2008 1.188 1.189 1.187 1.187 0 +0.00(+0.07%)
Nov 12, 2008 1.187 1.189 1.185 1.186 0 -0.00(-0.13%)
Nov 11, 2008 1.188 1.189 1.187 1.188 0 +0.01(+0.84%)
Nov 10, 2008 1.179 1.179 1.177 1.178 0 -0.00(-0.09%)
Nov 07, 2008 1.179 1.179 1.179 0 +0.00(+0.02%)
Nov 06, 2008 1.179 1.180 1.178 1.179 0 +0.02(+1.78%)
Nov 05, 2008 1.159 1.159 1.157 1.158 0 -0.00(-0.31%)
Nov 04, 2008 1.163 1.164 1.159 1.162 0 -0.02(-1.38%)
Nov 03, 2008 1.179 1.179 1.178 1.178 0 +0.02(+1.55%)
Oct 31, 2008 1.160 1.160 1.160 0 +0.02(+1.45%)
Oct 30, 2008 1.141 1.145 1.140 1.143 0 +0.01(+1.23%)
Oct 29, 2008 1.128 1.133 1.127 1.129 0 -0.03(-2.27%)
Oct 28, 2008 1.157 1.158 1.153 1.156 0 -0.00(-0.13%)
Oct 27, 2008 1.157 1.158 1.155 1.157 0 -0.01(-0.92%)
Oct 24, 2008 1.168 1.168 1.168 0 +0.01(+0.80%)
Oct 23, 2008 1.158 1.160 1.157 1.159 0 -0.01(-0.53%)
Oct 22, 2008 1.164 1.165 1.163 1.165 0 +0.01(+1.16%)
Oct 21, 2008 1.153 1.153 1.151 1.151 0 +0.00(+0.16%)
Oct 20, 2008 1.151 1.151 1.149 1.150 0 +0.01(+1.17%)
Oct 17, 2008 1.136 1.136 1.136 0 +0.00(+0.04%)
Oct 16, 2008 1.136 1.137 1.135 1.136 0 +0.00(+0.04%)
Oct 15, 2008 1.132 1.136 1.131 1.135 0 +0.00(+0.02%)
Oct 14, 2008 1.136 1.137 1.135 1.135 0 -0.00(-0.16%)
Oct 13, 2008 1.138 1.139 1.137 1.137 0 -0.00(-0.23%)
Oct 10, 2008 1.140 1.140 1.140 0 +0.01(+1.03%)
Oct 09, 2008 1.128 1.129 1.127 1.128 0 +0.00(+0.01%)
Oct 08, 2008 1.128 1.129 1.127 1.128 0 -0.01(-0.86%)
Oct 07, 2008 1.138 1.139 1.137 1.138 0 -0.01(-0.87%)
Oct 06, 2008 1.148 1.149 1.147 1.148 0 +0.02(+1.71%)
Oct 03, 2008 1.129 1.129 1.129 0 -0.01(-0.81%)
Oct 02, 2008 1.137 1.138 1.136 1.138 0 +0.01(+1.11%)
Oct 01, 2008 1.126 1.126 1.125 1.125 0 +0.00(+0.32%)
Sep 30, 2008 1.121 1.122 1.120 1.122 0 +0.03(+2.77%)
Sep 29, 2008 1.090 1.094 1.089 1.091 0 +0.00(+0.07%)
Sep 26, 2008 1.091 1.091 1.091 0 +0.00(+0.12%)
Sep 25, 2008 1.089 1.089 1.089 0 -0.00(-0.20%)
Sep 24, 2008 1.092 1.093 1.091 1.091 0 +0.01(+0.52%)
Sep 23, 2008 1.086 1.087 1.085 1.086 0 +0.01(+1.10%)
Sep 22, 2008 1.073 1.075 1.072 1.074 0 -0.03(-2.86%)
Sep 19, 2008 1.106 1.106 1.106 0 -0.00(-0.07%)
Sep 18, 2008 1.107 1.108 1.106 1.107 0 +0.00(+0.34%)
Sep 17, 2008 1.104 1.104 1.102 1.103 0 -0.02(-1.74%)
Sep 16, 2008 1.124 1.125 1.122 1.122 0 +0.01(+0.77%)
Sep 15, 2008 1.113 1.115 1.112 1.114 0 -0.02(-1.52%)
Sep 12, 2008 1.131 1.131 1.131 0 -0.01(-0.57%)
Sep 11, 2008 1.137 1.139 1.137 1.137 0 -0.00(-0.08%)
Sep 10, 2008 1.139 1.139 1.137 1.138 0 +0.01(+0.90%)
Sep 09, 2008 1.128 1.128 1.127 1.128 0 -0.00(-0.27%)
Sep 08, 2008 1.131 1.132 1.131 1.131 0 +0.01(+1.18%)
Sep 05, 2008 1.118 1.118 1.118 0 +0.00(+0.38%)
Sep 04, 2008 1.113 1.115 1.110 1.114 0 +0.01(+0.69%)
Sep 03, 2008 1.106 1.107 1.105 1.106 0 -0.00(-0.07%)
Sep 02, 2008 1.107 1.107 1.106 1.107 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.