Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Nov 27, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Nov 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Nov 07, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 1,750 +0.01(+11.11%)
Nov 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 29, 2019 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Oct 28, 2019 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+11.76%)
Oct 25, 2019 0.0700 0.0850 0.0700 0.0850 93,045 +0.01(+13.33%)
Oct 24, 2019 0.0750 0.0750 0.0750 467 +0.00(+0.00%)
Oct 23, 2019 0.0750 0.0800 0.0750 0.0750 84,354 +0.00(+0.00%)
Oct 18, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 15, 2019 0.0600 0.0600 0.0500 0.0500 81,542 -0.01(-16.67%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 27, 2019 0.0450 0.0500 0.0350 0.0350 85,000 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0350 0.0350 90,165 -0.02(-41.67%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 10,476 +0.01(+20.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0400 0.0400 37,500 -0.01(-20.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 12, 2019 0.0650 0.0700 0.0650 0.0700 93,000 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+18.18%)
Sep 06, 2019 0.0500 0.0600 0.0500 0.0550 179,578 +0.03(+120.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.