Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 26, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 25, 2015 0.3700 0.3700 0.3500 0.3500 15,560 -0.01(-2.78%)
Nov 24, 2015 0.3950 0.3950 0.3600 0.3600 89,500 +0.01(+2.86%)
Nov 23, 2015 0.4000 0.3500 0.3500 110,100 -0.05(-12.50%)
Nov 18, 2015 0.4000 0.4000 0.4000 180 -0.01(-2.44%)
Nov 17, 2015 0.4100 0.4100 0.4100 0.4100 1,000 -0.04(-8.89%)
Nov 13, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Nov 11, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 10, 2015 0.4500 0.4500 0.4500 0.4500 13,514 +0.02(+4.65%)
Nov 09, 2015 0.4300 0.4500 0.4300 0.4300 3,000 +0.00(+0.00%)
Nov 05, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 04, 2015 0.4000 0.4000 0.4000 0.4000 8,000 +0.02(+5.26%)
Nov 02, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 22, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 16, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 15, 2015 0.3500 0.4300 0.3500 0.4000 15,000 +0.15(+60.00%)
Oct 14, 2015 0.4000 0.4000 0.2500 0.2500 8,500 -0.23(-47.92%)
Oct 13, 2015 0.4000 0.4800 0.4000 0.4800 6,000 +0.00(+0.00%)
Oct 08, 2015 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Oct 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 01, 2015 0.4000 0.4000 0.4000 0.4000 500 -0.08(-16.67%)
Sep 22, 2015 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 21, 2015 0.5800 0.5800 0.5000 0.5000 2,500 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.