Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.080	2.140	1.990	1.990	98,800	-0.07(-3.40%)
Nov 27, 2019	2.060	2.060	2.000	2.060	53,700	+0.06(+3.00%)
Nov 26, 2019	2.040	2.060	1.990	2.000	31,301	-0.01(-0.50%)
Nov 25, 2019	1.950	2.030	1.920	2.010	58,765	+0.03(+1.52%)
Nov 22, 2019	1.990	2.000	1.920	1.980	15,500	+0.01(+0.51%)
Nov 21, 2019	1.960	2.028	1.950	1.970	21,000	-0.01(-0.51%)
Nov 20, 2019	1.930	2.050	1.930	1.980	48,929	+0.01(+0.51%)
Nov 19, 2019	1.940	2.030	1.819	1.970	24,781	-0.02(-1.01%)
Nov 18, 2019	2.000	2.032	1.820	1.990	68,297	-0.01(-0.50%)
Nov 15, 2019	2.090	2.170	1.910	2.000	126,500	-0.04(-1.96%)
Nov 14, 2019	2.160	2.160	2.030	2.040	57,178	-0.14(-6.42%)
Nov 13, 2019	2.213	2.230	2.100	2.180	29,542	-0.01(-0.68%)
Nov 12, 2019	2.198	2.200	2.130	2.195	37,079	+0.00(+0.08%)
Nov 11, 2019	2.290	2.290	2.155	2.193	16,611	-0.01(-0.30%)
Nov 08, 2019	2.423	2.423	2.181	2.200	50,200	+0.04(+1.85%)
Nov 07, 2019	2.150	2.260	2.150	2.160	12,946	+0.01(+0.47%)
Nov 06, 2019	2.340	2.340	2.150	2.150	62,075	-0.14(-5.91%)
Nov 05, 2019	2.410	2.410	2.270	2.285	21,140	-0.15(-5.97%)
Nov 04, 2019	2.280	2.440	2.250	2.430	42,584	+0.18(+8.00%)
Nov 01, 2019	2.240	2.365	2.210	2.250	16,300	+0.05(+2.27%)
Oct 31, 2019	2.270	2.347	2.180	2.200	58,055	-0.11(-4.76%)
Oct 30, 2019	2.370	2.430	2.310	2.310	28,890	-0.04(-1.70%)
Oct 29, 2019	2.280	2.460	2.280	2.350	18,492	+0.05(+2.17%)
Oct 28, 2019	2.350	2.450	2.300	2.300	32,751	-0.12(-4.96%)
Oct 25, 2019	2.310	2.420	2.270	2.420	17,800	+0.15(+6.61%)
Oct 24, 2019	2.374	2.374	2.260	2.270	8,638	+0.01(+0.44%)
Oct 23, 2019	2.350	2.360	2.200	2.260	39,366	-0.11(-4.64%)
Oct 22, 2019	2.400	2.416	2.180	2.370	32,745	+0.02(+0.85%)
Oct 21, 2019	2.390	2.390	2.275	2.350	41,776	+0.02(+0.86%)
Oct 18, 2019	2.300	2.390	2.290	2.330	74,500	-0.04(-1.69%)
Oct 17, 2019	2.370	2.420	2.350	2.370	12,302	-0.02(-0.84%)
Oct 16, 2019	2.410	2.430	2.350	2.390	28,725	+0.00(+0.00%)
Oct 15, 2019	2.410	2.430	2.380	2.390	29,791	-0.05(-2.19%)
Oct 14, 2019	2.410	2.490	2.390	2.443	23,534	+0.03(+1.39%)
Oct 11, 2019	2.420	2.560	2.400	2.410	20,900	+0.07(+2.99%)
Oct 10, 2019	2.600	2.620	2.300	2.340	147,899	-0.18(-7.14%)
Oct 09, 2019	2.600	2.600	2.520	2.520	32,228	-0.08(-3.08%)
Oct 08, 2019	2.540	2.640	2.532	2.600	25,194	+0.08(+3.17%)
Oct 07, 2019	2.500	2.620	2.500	2.520	7,589	-0.03(-1.18%)
Oct 04, 2019	2.480	2.630	2.480	2.550	9,000	+0.09(+3.66%)
Oct 03, 2019	2.530	2.610	2.460	2.460	20,571	-0.08(-3.15%)
Oct 02, 2019	2.600	2.710	2.540	2.540	37,625	-0.06(-2.31%)
Oct 01, 2019	2.560	2.704	2.550	2.600	50,042	+0.02(+0.78%)
Sep 30, 2019	2.610	2.700	2.580	2.580	66,538	-0.05(-1.90%)
Sep 27, 2019	2.630	2.740	2.600	2.630	58,100	-0.01(-0.38%)
Sep 26, 2019	2.710	2.770	2.610	2.640	44,317	-0.08(-2.94%)
Sep 25, 2019	2.700	2.800	2.700	2.720	114,854	+0.00(+0.00%)
Sep 24, 2019	2.720	2.800	2.666	2.720	46,448	-0.03(-1.09%)
Sep 23, 2019	2.870	2.870	2.680	2.750	58,815	-0.02(-0.72%)
Sep 20, 2019	2.750	2.920	2.670	2.770	177,800	+0.01(+0.36%)
Sep 19, 2019	2.790	2.850	2.700	2.760	56,383	-0.03(-1.08%)
Sep 18, 2019	2.700	2.950	2.650	2.790	108,759	+0.11(+4.10%)
Sep 17, 2019	2.750	2.910	2.660	2.680	80,140	-0.18(-6.29%)
Sep 16, 2019	2.750	2.970	2.750	2.860	111,732	+0.11(+4.00%)
Sep 13, 2019	2.730	3.000	2.650	2.750	133,600	+0.00(+0.00%)
Sep 12, 2019	2.720	2.950	2.670	2.750	181,680	+0.01(+0.36%)
Sep 11, 2019	2.800	3.010	2.700	2.740	302,556	-0.04(-1.44%)
Sep 10, 2019	2.670	2.870	2.590	2.780	180,620	+0.09(+3.35%)
Sep 09, 2019	2.640	2.750	2.490	2.690	63,979	+0.07(+2.67%)
Sep 06, 2019	2.500	2.730	2.500	2.620	155,100	+0.12(+4.80%)
Sep 05, 2019	2.210	2.570	2.210	2.500	235,538	+0.33(+15.21%)
Sep 04, 2019	2.050	2.190	2.050	2.170	43,144	+0.12(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.