Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	114.38	114.49	113.56	114.16	7,844,734	-0.07(-0.06%)
Nov 27, 2015	113.71	114.39	113.53	114.23	2,763,685	-0.17(-0.15%)
Nov 25, 2015	114.27	114.40	114.40	114.40	7,477,200	+0.12(+0.11%)
Nov 24, 2015	113.90	114.56	113.36	114.28	6,043,623	-0.19(-0.17%)
Nov 23, 2015	114.01	114.90	113.91	114.47	4,968,405	+0.56(+0.49%)
Nov 20, 2015	113.36	114.17	113.19	113.91	6,659,387	+0.61(+0.54%)
Nov 19, 2015	112.53	113.71	112.30	113.30	5,323,499	+0.77(+0.68%)
Nov 18, 2015	111.30	112.59	110.84	112.53	5,183,009	+1.59(+1.43%)
Nov 17, 2015	111.04	111.82	110.46	110.94	6,027,575	-0.12(-0.11%)
Nov 16, 2015	109.85	111.06	109.60	111.06	6,731,754	+1.09(+0.99%)
Nov 13, 2015	111.85	112.36	109.91	109.97	8,602,406	-2.14(-1.91%)
Nov 12, 2015	113.50	113.74	112.06	112.11	5,893,287	-1.74(-1.53%)
Nov 11, 2015	113.67	114.43	113.54	113.85	8,395,333	+0.63(+0.56%)
Nov 10, 2015	112.77	114.99	110.75	113.22	12,715,973	+0.29(+0.26%)
Nov 09, 2015	113.45	113.48	112.40	112.93	8,423,804	-0.38(-0.34%)
Nov 06, 2015	112.40	113.44	112.16	113.31	4,615,631	+0.46(+0.41%)
Nov 05, 2015	112.60	113.45	112.15	112.85	5,059,117	+0.45(+0.40%)
Nov 04, 2015	112.19	112.53	111.31	112.40	6,797,075	+0.32(+0.29%)
Nov 03, 2015	111.92	112.31	111.27	112.08	4,584,931	-0.03(-0.03%)
Nov 02, 2015	112.46	112.84	111.23	112.11	5,662,934	-0.14(-0.12%)
Oct 30, 2015	112.88	113.29	112.25	112.25	6,409,469	-0.37(-0.33%)
Oct 29, 2015	112.66	112.95	111.89	112.62	3,752,589	-0.32(-0.28%)
Oct 28, 2015	111.69	112.95	111.40	112.94	4,390,331	+1.30(+1.16%)
Oct 27, 2015	112.27	112.35	110.59	111.64	10,013,147	-0.54(-0.48%)
Oct 26, 2015	112.23	113.95	111.82	112.18	11,478,592	-0.41(-0.36%)
Oct 23, 2015	111.18	112.87	111.10	112.59	11,677,294	+1.72(+1.55%)
Oct 22, 2015	110.40	111.00	108.38	110.87	25,285,160	+8.33(+8.12%)
Oct 21, 2015	103.98	104.25	102.08	102.54	8,308,671	-1.30(-1.25%)
Oct 20, 2015	104.05	104.35	103.43	103.84	4,871,892	-0.65(-0.62%)
Oct 19, 2015	104.24	105.15	104.15	104.49	7,063,435	-0.33(-0.31%)
Oct 16, 2015	104.72	105.01	103.41	104.82	7,168,307	+1.16(+1.12%)
Oct 15, 2015	102.57	105.13	101.60	103.66	10,168,213	+0.84(+0.82%)
Oct 14, 2015	104.15	104.93	102.43	102.82	9,093,040	-0.56(-0.54%)
Oct 13, 2015	102.85	103.51	102.63	103.38	4,697,279	+0.14(+0.14%)
Oct 12, 2015	102.68	103.31	102.51	103.24	3,448,175	+0.48(+0.47%)
Oct 09, 2015	103.00	103.44	102.27	102.76	5,756,563	-0.19(-0.18%)
Oct 08, 2015	101.85	103.47	101.80	102.95	8,218,172	+1.18(+1.16%)
Oct 07, 2015	100.75	101.90	100.34	101.77	6,530,367	-0.13(-0.13%)
Oct 06, 2015	101.26	102.30	101.16	101.90	7,247,556	+0.73(+0.72%)
Oct 05, 2015	100.27	101.64	100.20	101.17	6,501,556	+1.38(+1.38%)
Oct 02, 2015	97.33	99.81	97.13	99.79	4,400,760	+1.01(+1.02%)
Oct 01, 2015	98.50	99.00	97.67	98.78	4,456,554	+0.25(+0.25%)
Sep 30, 2015	98.21	98.70	97.76	98.53	5,517,625	+1.05(+1.08%)
Sep 29, 2015	97.46	97.79	96.81	97.48	6,944,637	+1.52(+1.58%)
Sep 28, 2015	97.00	97.74	95.78	95.96	6,609,711	-1.63(-1.67%)
Sep 25, 2015	97.89	98.70	97.46	97.59	4,825,781	+0.30(+0.31%)
Sep 24, 2015	96.83	97.43	96.30	97.29	4,138,791	-0.09(-0.09%)
Sep 23, 2015	97.24	97.85	97.01	97.38	3,035,339	+0.18(+0.19%)
Sep 22, 2015	97.12	98.08	96.71	97.20	6,254,535	-0.70(-0.72%)
Sep 21, 2015	97.48	98.17	97.01	97.90	4,543,492	+0.85(+0.88%)
Sep 18, 2015	96.82	97.70	96.25	97.05	10,492,672	-0.79(-0.81%)
Sep 17, 2015	98.57	98.97	97.39	97.84	7,954,984	-0.85(-0.86%)
Sep 16, 2015	98.65	98.74	97.53	98.69	5,198,679	+0.50(+0.51%)
Sep 15, 2015	97.29	98.59	96.74	98.19	5,142,633	+1.22(+1.26%)
Sep 14, 2015	97.36	97.66	96.63	96.97	4,557,201	-0.44(-0.45%)
Sep 11, 2015	95.47	97.42	95.26	97.41	6,656,255	+2.16(+2.27%)
Sep 10, 2015	94.96	95.85	94.75	95.25	6,210,823	-0.18(-0.19%)
Sep 09, 2015	97.29	97.39	95.22	95.43	5,129,373	-1.35(-1.39%)
Sep 08, 2015	96.31	96.88	95.49	96.78	5,771,053	+1.93(+2.03%)
Sep 04, 2015	95.05	94.85	94.85	94.85	4,429,100	-1.16(-1.21%)
Sep 03, 2015	96.80	97.43	95.58	96.01	6,313,887	-0.03(-0.03%)
Sep 02, 2015	95.63	96.12	94.55	96.04	6,907,910	+2.57(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.