Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.98	97.40	95.97	96.81	3,442,853	+0.59(+0.61%)
Nov 26, 2014	96.36	96.22	96.22	96.22	3,667,800	-0.78(-0.80%)
Nov 25, 2014	97.20	97.34	96.85	97.00	5,368,852	-0.17(-0.17%)
Nov 24, 2014	96.83	97.42	96.53	97.17	5,222,510	+0.49(+0.51%)
Nov 21, 2014	97.47	97.50	96.42	96.68	5,483,712	+0.04(+0.04%)
Nov 20, 2014	96.54	97.30	96.50	96.64	4,551,615	+0.08(+0.08%)
Nov 19, 2014	96.74	97.30	96.43	96.56	6,631,311	+0.15(+0.16%)
Nov 18, 2014	96.04	96.95	95.37	96.41	6,258,597	+0.44(+0.46%)
Nov 17, 2014	96.06	96.08	95.60	95.97	3,596,519	-0.24(-0.25%)
Nov 14, 2014	95.38	97.18	95.27	96.21	7,793,438	+0.73(+0.76%)
Nov 13, 2014	95.50	96.22	95.18	95.48	4,099,754	+0.15(+0.16%)
Nov 12, 2014	94.93	95.38	94.83	95.33	2,725,702	+0.19(+0.20%)
Nov 11, 2014	95.22	95.42	94.93	95.14	3,414,541	+0.03(+0.03%)
Nov 10, 2014	95.56	95.69	94.98	95.11	5,112,183	+0.01(+0.01%)
Nov 07, 2014	94.40	95.10	94.06	95.10	4,674,632	+0.44(+0.46%)
Nov 06, 2014	94.74	94.93	94.42	94.66	3,597,265	+0.02(+0.02%)
Nov 05, 2014	95.00	95.07	94.39	94.64	4,123,841	+0.17(+0.18%)
Nov 04, 2014	93.93	94.63	93.77	94.47	5,802,179	+0.86(+0.92%)
Nov 03, 2014	93.78	93.78	93.02	93.61	4,064,906	-0.12(-0.13%)
Oct 31, 2014	93.90	94.01	92.83	93.73	6,800,889	+0.35(+0.37%)
Oct 30, 2014	92.57	93.39	92.49	93.38	3,965,528	+0.65(+0.70%)
Oct 29, 2014	92.65	93.12	92.00	92.73	5,300,445	+0.13(+0.14%)
Oct 28, 2014	92.48	92.60	91.69	92.60	5,083,142	+0.59(+0.64%)
Oct 27, 2014	91.52	92.09	91.67	92.01	4,078,248	+0.34(+0.37%)
Oct 24, 2014	90.70	91.79	90.55	91.67	5,263,046	+0.65(+0.71%)
Oct 23, 2014	91.84	92.10	90.88	91.02	5,966,694	+0.08(+0.09%)
Oct 22, 2014	90.70	91.51	90.60	90.94	6,455,491	-0.07(-0.08%)
Oct 21, 2014	89.95	91.45	89.70	91.01	11,421,772	-0.58(-0.63%)
Oct 20, 2014	90.96	91.59	90.71	91.59	5,406,993	+0.55(+0.60%)
Oct 17, 2014	90.41	91.14	89.64	91.04	7,074,463	+1.13(+1.26%)
Oct 16, 2014	89.39	90.29	89.34	89.91	7,526,459	-0.53(-0.59%)
Oct 15, 2014	90.49	90.98	89.57	90.44	10,469,107	-0.66(-0.72%)
Oct 14, 2014	90.81	91.74	90.63	91.10	5,539,480	+0.37(+0.41%)
Oct 13, 2014	92.13	92.42	90.66	90.73	6,182,323	-1.57(-1.70%)
Oct 10, 2014	92.76	93.45	92.30	92.30	5,846,707	-0.42(-0.45%)
Oct 09, 2014	93.77	94.00	92.71	92.72	5,068,703	-1.11(-1.18%)
Oct 08, 2014	93.08	93.94	92.81	93.83	5,593,681	+1.02(+1.10%)
Oct 07, 2014	93.51	93.54	92.80	92.81	6,094,444	-1.03(-1.10%)
Oct 06, 2014	94.36	94.43	93.69	93.84	4,278,576	-1.02(-1.08%)
Oct 03, 2014	95.29	95.29	94.51	94.86	3,948,919	+0.74(+0.79%)
Oct 02, 2014	94.03	94.60	94.00	94.12	4,123,290	-0.07(-0.07%)
Oct 01, 2014	94.37	95.08	94.01	94.19	5,339,524	-0.62(-0.65%)
Sep 30, 2014	96.23	96.36	94.34	94.81	10,036,317	-1.41(-1.47%)
Sep 29, 2014	94.26	97.30	93.98	96.22	16,488,530	+1.52(+1.61%)
Sep 26, 2014	94.05	94.88	94.02	94.70	3,462,523	+0.54(+0.57%)
Sep 25, 2014	94.94	95.31	94.06	94.16	4,578,489	-0.84(-0.88%)
Sep 24, 2014	93.70	95.32	93.66	95.00	7,802,193	+1.49(+1.59%)
Sep 23, 2014	93.70	94.15	93.44	93.51	4,708,145	-0.42(-0.45%)
Sep 22, 2014	94.12	94.47	93.82	93.93	4,875,519	-0.43(-0.46%)
Sep 19, 2014	93.95	94.93	93.80	94.36	9,043,095	+0.88(+0.94%)
Sep 18, 2014	93.43	93.90	93.26	93.48	5,493,895	-0.05(-0.05%)
Sep 17, 2014	93.68	93.83	93.18	93.53	5,747,402	-0.22(-0.23%)
Sep 16, 2014	93.27	94.11	93.25	93.75	5,827,958	+0.28(+0.30%)
Sep 15, 2014	93.26	93.91	93.25	93.47	6,254,680	+0.13(+0.14%)
Sep 12, 2014	92.94	93.84	92.82	93.34	8,033,091	+0.38(+0.41%)
Sep 11, 2014	92.94	93.29	92.42	92.96	5,963,935	-0.04(-0.04%)
Sep 10, 2014	90.84	93.06	90.53	93.00	12,031,017	+1.91(+2.10%)
Sep 09, 2014	92.60	92.70	90.96	91.09	9,794,361	-1.41(-1.52%)
Sep 08, 2014	92.80	92.82	92.20	92.50	5,260,603	-0.57(-0.61%)
Sep 05, 2014	93.10	93.12	92.80	93.07	4,011,037	+0.06(+0.06%)
Sep 04, 2014	93.02	93.23	92.80	93.01	4,849,604	-0.13(-0.14%)
Sep 03, 2014	93.27	93.49	93.03	93.14	4,865,156	+0.34(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.