Berkshire Hathaway (NY: BRK-A )

452,697.25 +7395.25 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 84000 84200 83750 83750 90 -60.00(-0.07%)
Nov 26, 2003 84500 84500 83500 83810 190 -490.00(-0.58%)
Nov 25, 2003 84200 84300 84200 84300 190 +810.00(+0.97%)
Nov 24, 2003 83000 83590 83000 83490 270 +840.00(+1.02%)
Nov 21, 2003 82500 82500 82200 82650 330 +450.00(+0.55%)
Nov 20, 2003 82050 82200 82050 82200 150 +100.00(+0.12%)
Nov 19, 2003 81900 82100 81900 82100 230 +200.00(+0.24%)
Nov 18, 2003 81900 81900 81700 81900 310 +200.00(+0.24%)
Nov 17, 2003 80600 81700 80600 81700 210 -90.00(-0.11%)
Nov 14, 2003 80900 81790 80900 81790 300 +990.00(+1.23%)
Nov 13, 2003 80550 80900 80550 80800 200 +50.00(+0.06%)
Nov 12, 2003 80090 80750 80090 80750 240 +650.00(+0.81%)
Nov 11, 2003 79800 80100 79800 80100 250 +100.00(+0.12%)
Nov 10, 2003 80300 81400 79800 80000 580 +0.00(+0.00%)
Nov 07, 2003 79900 79900 79850 80000 310 +0.00(+0.00%)
Nov 06, 2003 80000 80300 80000 80000 300 +0.00(+0.00%)
Nov 05, 2003 79815 80400 79815 80000 400 +800.00(+1.01%)
Nov 04, 2003 79200 79200 79200 79200 190 +200.00(+0.25%)
Nov 03, 2003 78100 79000 78100 79000 240 +1190.00(+1.53%)
Oct 31, 2003 78000 78000 77810 77810 430 +10.00(+0.01%)
Oct 30, 2003 77800 77800 77800 77800 20 +0.00(+0.00%)
Oct 29, 2003 77990 77990 77600 77800 320 +300.00(+0.39%)
Oct 28, 2003 77100 77740 77100 77500 430 +1000.00(+1.31%)
Oct 27, 2003 77500 77900 76500 76500 400 +300.00(+0.39%)
Oct 24, 2003 75800 76500 75800 76200 300 +450.00(+0.59%)
Oct 23, 2003 75950 75960 75500 75750 200 -200.00(-0.26%)
Oct 22, 2003 76100 76100 75800 75950 0 -550.00(-0.72%)
Oct 21, 2003 76300 76300 76300 76500 120 +595.00(+0.78%)
Oct 20, 2003 76700 76700 75900 75905 280 -1095.00(-1.42%)
Oct 17, 2003 77700 77800 77100 77000 120 -500.00(-0.65%)
Oct 16, 2003 77300 77790 77300 77500 150 +525.00(+0.68%)
Oct 15, 2003 76600 76975 76600 76975 280 +375.00(+0.49%)
Oct 14, 2003 75990 76600 75900 76600 570 +650.00(+0.86%)
Oct 13, 2003 75895 75950 75895 75950 210 +250.00(+0.33%)
Oct 10, 2003 75675 75700 75675 75700 200 +0.00(+0.00%)
Oct 09, 2003 75900 75950 75700 75700 160 +90.00(+0.12%)
Oct 08, 2003 75750 75875 75574 75610 180 +60.00(+0.08%)
Oct 07, 2003 75600 75600 75400 75550 390 -250.00(-0.33%)
Oct 06, 2003 76000 76000 76000 75800 140 -200.00(-0.26%)
Oct 03, 2003 76200 76400 76000 76000 280 +700.00(+0.93%)
Oct 02, 2003 75350 75400 75150 75300 200 -50.00(-0.07%)
Oct 01, 2003 75200 75500 75200 75350 240 +350.00(+0.47%)
Sep 30, 2003 74900 75000 74650 75000 250 -200.00(-0.27%)
Sep 29, 2003 75300 75300 75200 75200 70 +198.00(+0.26%)
Sep 26, 2003 75210 75210 75000 75002 90 -387.00(-0.51%)
Sep 25, 2003 75389 75389 75389 75389 150 +89.00(+0.12%)
Sep 24, 2003 75500 75600 75300 75300 110 -600.00(-0.79%)
Sep 23, 2003 75990 75990 75500 75900 310 +200.00(+0.26%)
Sep 22, 2003 75500 75800 75500 75700 190 -300.00(-0.39%)
Sep 19, 2003 76300 76300 76000 76000 820 +900.00(+1.20%)
Sep 18, 2003 74800 75300 74800 75100 230 +500.00(+0.67%)
Sep 17, 2003 75300 75300 74400 74600 470 -900.00(-1.19%)
Sep 16, 2003 74750 75510 74700 75500 650 +750.00(+1.00%)
Sep 15, 2003 75000 75100 74300 74750 200 -1050.00(-1.39%)
Sep 12, 2003 75500 75800 75300 75800 100 +0.00(+0.00%)
Sep 11, 2003 75600 76000 75000 75800 400 +200.00(+0.26%)
Sep 10, 2003 75600 75700 75100 75600 200 +0.00(+0.00%)
Sep 09, 2003 75700 75900 75400 75600 600 -100.00(-0.13%)
Sep 08, 2003 75800 75800 75700 75700 100 +201.00(+0.27%)
Sep 05, 2003 75700 75700 75100 75499 200 -101.00(-0.13%)
Sep 04, 2003 75800 75800 75600 75600 100 -200.00(-0.26%)
Sep 03, 2003 75600 75900 75600 75800 400 +200.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.