Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.44	26.29	25.18	26.28	723,716	+1.67(+6.79%)
Nov 29, 2011	24.42	24.84	24.40	24.61	375,527	+0.23(+0.94%)
Nov 28, 2011	24.71	24.80	24.13	24.38	453,818	+0.31(+1.29%)
Nov 25, 2011	23.94	24.34	23.94	24.07	175,494	+0.01(+0.04%)
Nov 23, 2011	24.14	24.31	23.91	24.06	222,213	-0.33(-1.35%)
Nov 22, 2011	24.35	24.50	23.96	24.39	394,869	-0.07(-0.29%)
Nov 21, 2011	24.33	24.62	24.03	24.46	362,266	-0.29(-1.17%)
Nov 18, 2011	24.77	24.94	24.30	24.75	310,277	+0.20(+0.81%)
Nov 17, 2011	24.83	25.29	24.42	24.55	492,418	-0.28(-1.13%)
Nov 16, 2011	24.78	25.23	24.73	24.83	353,040	-0.16(-0.64%)
Nov 15, 2011	24.93	25.29	24.86	24.99	510,404	-0.11(-0.44%)
Nov 14, 2011	25.11	25.42	24.96	25.10	494,763	-0.11(-0.44%)
Nov 11, 2011	25.32	25.74	25.05	25.21	384,487	+0.21(+0.84%)
Nov 10, 2011	25.03	25.24	24.86	25.00	442,768	+0.02(+0.08%)
Nov 09, 2011	24.87	25.30	24.71	24.98	503,245	-0.38(-1.50%)
Nov 08, 2011	25.34	25.72	25.15	25.36	865,891	+0.19(+0.75%)
Nov 07, 2011	26.49	26.65	25.00	25.17	748,241	-1.62(-6.05%)
Nov 04, 2011	26.54	26.85	26.23	26.79	224,255	-0.01(-0.04%)
Nov 03, 2011	26.43	27.00	25.96	26.80	300,020	+0.71(+2.72%)
Nov 02, 2011	26.12	26.79	25.76	26.09	369,971	+0.36(+1.40%)
Nov 01, 2011	25.99	26.00	25.40	25.73	712,121	-1.03(-3.85%)
Oct 31, 2011	26.61	27.11	26.26	26.76	466,635	-0.19(-0.71%)
Oct 28, 2011	27.60	27.85	26.60	26.95	751,631	-0.63(-2.28%)
Oct 27, 2011	27.40	28.37	27.23	27.58	504,988	+1.06(+4.00%)
Oct 26, 2011	26.72	26.72	26.05	26.52	597,180	+0.17(+0.65%)
Oct 25, 2011	26.02	26.51	24.56	26.35	940,910	-1.98(-6.99%)
Oct 24, 2011	28.47	29.10	27.99	28.33	744,111	+0.07(+0.25%)
Oct 21, 2011	28.00	28.47	27.68	28.26	333,331	+0.64(+2.32%)
Oct 20, 2011	27.32	27.74	26.68	27.62	423,462	+0.30(+1.10%)
Oct 19, 2011	27.45	27.92	27.20	27.32	321,499	-0.15(-0.55%)
Oct 18, 2011	26.82	27.72	26.45	27.47	341,786	+0.73(+2.73%)
Oct 17, 2011	27.19	27.30	26.57	26.74	303,145	-0.72(-2.62%)
Oct 14, 2011	27.31	27.49	27.12	27.46	238,831	+0.56(+2.08%)
Oct 13, 2011	26.86	27.09	26.40	26.90	316,015	-0.22(-0.81%)
Oct 12, 2011	26.63	27.40	26.07	27.12	387,083	+0.66(+2.49%)
Oct 11, 2011	26.23	26.58	26.13	26.46	263,504	+0.00(+0.00%)
Oct 10, 2011	26.07	26.63	25.97	26.46	189,231	+0.90(+3.52%)
Oct 07, 2011	25.43	26.05	25.30	25.56	465,830	+0.32(+1.27%)
Oct 06, 2011	24.94	25.39	24.93	25.24	444,507	+0.75(+3.06%)
Oct 05, 2011	24.16	24.92	24.03	24.49	955,671	+0.45(+1.87%)
Oct 04, 2011	24.01	24.15	23.24	24.04	1,361,298	-0.33(-1.35%)
Oct 03, 2011	25.11	25.25	24.18	24.37	774,634	-0.88(-3.49%)
Sep 30, 2011	25.11	25.88	24.95	25.25	469,368	-0.19(-0.75%)
Sep 29, 2011	25.69	25.77	24.64	25.44	340,156	+0.23(+0.91%)
Sep 28, 2011	26.19	26.45	25.15	25.21	309,755	-0.87(-3.34%)
Sep 27, 2011	26.54	26.80	25.93	26.08	698,306	+0.25(+0.97%)
Sep 26, 2011	25.31	26.29	25.03	25.83	624,494	+0.81(+3.24%)
Sep 23, 2011	24.92	25.10	24.22	25.02	377,199	+0.05(+0.20%)
Sep 22, 2011	24.91	25.36	24.46	24.97	805,190	-0.73(-2.84%)
Sep 21, 2011	27.03	27.47	25.69	25.70	488,698	-1.32(-4.89%)
Sep 20, 2011	27.49	27.85	27.01	27.02	319,102	-0.39(-1.42%)
Sep 19, 2011	27.01	27.51	26.81	27.41	255,082	-0.14(-0.51%)
Sep 16, 2011	27.59	28.06	27.28	27.55	919,058	+0.03(+0.11%)
Sep 15, 2011	27.53	27.60	26.98	27.52	272,830	+0.25(+0.92%)
Sep 14, 2011	26.34	27.65	26.05	27.27	477,935	+1.06(+4.04%)
Sep 13, 2011	25.56	26.35	25.38	26.21	311,881	+0.75(+2.95%)
Sep 12, 2011	25.53	25.88	25.18	25.46	675,910	-0.40(-1.55%)
Sep 09, 2011	26.06	26.41	25.55	25.86	310,560	-0.47(-1.79%)
Sep 08, 2011	26.48	26.83	26.18	26.33	423,388	-0.32(-1.20%)
Sep 07, 2011	26.03	26.65	25.87	26.65	345,360	+1.08(+4.22%)
Sep 06, 2011	24.59	25.81	24.54	25.57	673,304	+0.14(+0.55%)
Sep 02, 2011	25.70	26.23	25.06	25.43	565,122	-0.66(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.