Fresh Del Monte Produce (NY: FDP )

23.73 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 32.76 32.87 32.55 32.70 81,300 -0.02(-0.06%)
Nov 27, 2019 32.32 32.80 32.25 32.72 133,400 +0.62(+1.93%)
Nov 26, 2019 32.52 32.75 31.92 32.10 185,399 -0.41(-1.26%)
Nov 25, 2019 31.38 32.54 31.04 32.51 210,892 +1.12(+3.57%)
Nov 22, 2019 31.40 31.62 31.23 31.39 91,800 +0.11(+0.35%)
Nov 21, 2019 31.42 31.42 30.96 31.28 137,625 -0.09(-0.29%)
Nov 20, 2019 31.05 31.62 31.05 31.37 164,280 +0.11(+0.35%)
Nov 19, 2019 31.73 31.81 31.21 31.26 208,510 -0.22(-0.70%)
Nov 18, 2019 31.66 31.66 31.23 31.48 151,080 -0.19(-0.60%)
Nov 15, 2019 31.77 31.77 31.15 31.67 194,600 +0.04(+0.13%)
Nov 14, 2019 31.84 32.03 31.45 31.63 160,671 -0.03(-0.09%)
Nov 13, 2019 31.39 31.75 31.23 31.66 141,516 +0.08(+0.25%)
Nov 12, 2019 31.78 31.80 31.34 31.58 152,878 +0.05(+0.16%)
Nov 11, 2019 31.38 31.60 31.02 31.53 129,208 -0.01(-0.03%)
Nov 08, 2019 31.33 31.63 31.01 31.54 163,100 +0.17(+0.54%)
Nov 07, 2019 31.40 32.09 30.82 31.37 261,638 +0.27(+0.87%)
Nov 06, 2019 31.07 31.55 30.86 31.10 231,617 +0.17(+0.55%)
Nov 05, 2019 32.21 32.50 30.87 30.93 219,566 -1.24(-3.85%)
Nov 04, 2019 32.00 32.27 31.58 32.17 259,895 +0.03(+0.09%)
Nov 01, 2019 31.97 32.44 31.97 32.14 254,700 +0.24(+0.75%)
Oct 31, 2019 31.62 31.91 30.93 31.90 309,628 +0.27(+0.85%)
Oct 30, 2019 31.82 32.02 30.96 31.63 327,194 -0.04(-0.13%)
Oct 29, 2019 29.50 32.45 29.27 31.67 760,012 +3.12(+10.93%)
Oct 28, 2019 27.90 28.66 27.83 28.55 384,177 +0.89(+3.22%)
Oct 25, 2019 28.00 28.04 27.13 27.66 306,800 -0.39(-1.39%)
Oct 24, 2019 28.53 28.67 27.92 28.05 322,394 -0.64(-2.23%)
Oct 23, 2019 28.95 29.14 28.65 28.69 142,640 -0.22(-0.76%)
Oct 22, 2019 28.73 29.10 28.50 28.91 208,311 +0.06(+0.21%)
Oct 21, 2019 29.02 29.24 28.62 28.85 199,866 +0.05(+0.17%)
Oct 18, 2019 29.24 29.37 28.50 28.80 250,800 -0.58(-1.97%)
Oct 17, 2019 29.20 29.58 28.92 29.38 258,305 +0.32(+1.10%)
Oct 16, 2019 29.70 29.70 28.85 29.06 267,027 -0.63(-2.12%)
Oct 15, 2019 30.45 30.50 29.66 29.69 365,510 -0.82(-2.69%)
Oct 14, 2019 30.17 30.68 30.03 30.51 370,040 +0.10(+0.33%)
Oct 11, 2019 30.68 30.82 30.38 30.41 213,400 +0.01(+0.03%)
Oct 10, 2019 30.49 30.61 30.15 30.40 281,305 -0.05(-0.16%)
Oct 09, 2019 30.53 30.53 30.09 30.45 226,441 +0.01(+0.03%)
Oct 08, 2019 31.07 31.22 30.19 30.44 368,071 -0.83(-2.65%)
Oct 07, 2019 31.46 31.69 31.11 31.27 302,213 -0.38(-1.20%)
Oct 04, 2019 32.01 32.01 30.97 31.65 403,600 -0.43(-1.34%)
Oct 03, 2019 33.32 33.47 31.92 32.08 1,087,878 -1.47(-4.38%)
Oct 02, 2019 33.67 34.19 32.92 33.55 753,552 -0.45(-1.32%)
Oct 01, 2019 34.21 35.15 33.91 34.00 940,837 -0.11(-0.32%)
Sep 30, 2019 37.27 37.68 34.05 34.11 1,637,903 -3.44(-9.16%)
Sep 27, 2019 37.67 38.64 37.20 37.55 7,013,400 -0.35(-0.92%)
Sep 26, 2019 37.99 38.79 37.32 37.90 1,218,429 -0.09(-0.24%)
Sep 25, 2019 36.70 38.22 36.05 37.99 1,372,028 +1.17(+3.18%)
Sep 24, 2019 34.75 37.05 34.22 36.82 2,584,004 +6.23(+20.37%)
Sep 23, 2019 30.54 30.89 30.37 30.59 195,395 -0.14(-0.46%)
Sep 20, 2019 30.72 30.98 30.54 30.73 218,500 +0.03(+0.10%)
Sep 19, 2019 31.33 31.35 30.53 30.70 258,733 -0.37(-1.19%)
Sep 18, 2019 31.38 31.47 30.73 31.07 338,117 -0.36(-1.15%)
Sep 17, 2019 31.52 31.57 31.16 31.43 128,436 -0.29(-0.91%)
Sep 16, 2019 31.56 32.11 31.32 31.72 140,494 -0.01(-0.03%)
Sep 13, 2019 31.84 32.13 31.39 31.73 281,600 -0.05(-0.16%)
Sep 12, 2019 31.75 32.05 31.30 31.78 291,345 +0.13(+0.41%)
Sep 11, 2019 30.46 31.82 29.91 31.65 247,786 +1.22(+4.01%)
Sep 10, 2019 29.23 30.52 29.14 30.43 229,380 +1.20(+4.11%)
Sep 09, 2019 28.29 29.24 27.88 29.23 179,185 +0.73(+2.56%)
Sep 06, 2019 28.39 28.80 28.06 28.50 143,500 +0.23(+0.81%)
Sep 05, 2019 27.62 28.76 27.62 28.27 217,361 +0.80(+2.91%)
Sep 04, 2019 26.53 27.50 26.53 27.47 165,661 +0.90(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.