Fresh Del Monte Produce (NY: FDP )

24.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 27.70 27.70 27.31 27.50 98,500 -0.18(-0.65%)
Nov 29, 2004 27.39 27.70 27.39 27.68 90,200 +0.19(+0.69%)
Nov 26, 2004 27.49 27.55 27.37 27.49 33,300 +0.02(+0.07%)
Nov 24, 2004 27.49 27.50 27.29 27.47 108,400 -0.02(-0.07%)
Nov 23, 2004 27.27 27.50 27.27 27.49 96,000 +0.22(+0.81%)
Nov 22, 2004 27.05 27.27 26.82 27.27 115,900 +0.11(+0.41%)
Nov 19, 2004 27.20 27.24 27.11 27.16 67,700 -0.18(-0.66%)
Nov 18, 2004 27.30 27.35 27.17 27.34 85,800 +0.04(+0.15%)
Nov 17, 2004 27.11 27.53 27.11 27.30 68,700 +0.04(+0.15%)
Nov 16, 2004 27.25 27.51 27.14 27.26 99,300 -0.14(-0.51%)
Nov 15, 2004 27.35 27.54 27.11 27.40 87,900 -0.14(-0.51%)
Nov 12, 2004 27.28 27.59 27.28 27.54 38,400 +0.13(+0.47%)
Nov 11, 2004 27.24 27.58 27.04 27.41 125,600 -0.05(-0.18%)
Nov 10, 2004 26.90 27.70 26.77 27.46 218,000 +0.47(+1.74%)
Nov 09, 2004 26.88 27.11 26.87 26.99 71,800 +0.01(+0.04%)
Nov 08, 2004 26.80 27.25 26.78 26.98 180,700 -0.12(-0.44%)
Nov 05, 2004 26.86 27.24 26.76 27.10 98,200 +0.11(+0.41%)
Nov 04, 2004 26.68 27.02 26.65 26.99 60,500 +0.14(+0.52%)
Nov 03, 2004 26.83 27.00 26.72 26.85 146,100 +0.22(+0.83%)
Nov 02, 2004 26.40 26.80 26.34 26.63 196,400 +0.01(+0.04%)
Nov 01, 2004 26.21 26.63 26.15 26.62 172,200 +0.35(+1.33%)
Oct 29, 2004 26.07 26.38 26.07 26.27 84,000 +0.07(+0.27%)
Oct 28, 2004 25.98 26.23 25.96 26.20 136,700 +0.30(+1.16%)
Oct 27, 2004 25.24 26.05 25.16 25.90 286,900 +0.49(+1.93%)
Oct 26, 2004 25.58 25.75 25.09 25.41 330,400 -0.42(-1.63%)
Oct 25, 2004 25.71 25.83 25.51 25.83 86,600 +0.02(+0.08%)
Oct 22, 2004 25.88 25.96 25.72 25.81 131,100 -0.02(-0.08%)
Oct 21, 2004 25.65 25.91 25.50 25.83 131,300 +0.22(+0.86%)
Oct 20, 2004 25.45 25.70 25.38 25.61 104,600 +0.06(+0.23%)
Oct 19, 2004 25.45 25.60 25.35 25.55 124,000 -0.01(-0.04%)
Oct 18, 2004 25.65 25.75 25.55 25.56 156,100 -0.03(-0.12%)
Oct 15, 2004 25.52 25.60 25.47 25.59 398,200 +0.07(+0.27%)
Oct 14, 2004 25.30 25.58 25.30 25.52 89,500 +0.21(+0.83%)
Oct 13, 2004 25.39 25.50 25.29 25.31 76,400 -0.07(-0.28%)
Oct 12, 2004 25.11 25.45 25.11 25.38 133,800 +0.28(+1.12%)
Oct 11, 2004 25.54 25.73 25.03 25.10 172,600 -0.39(-1.53%)
Oct 08, 2004 25.59 25.59 25.35 25.49 112,800 -0.04(-0.16%)
Oct 07, 2004 25.60 25.62 25.50 25.53 124,400 -0.03(-0.12%)
Oct 06, 2004 25.59 25.91 25.51 25.56 261,400 -0.03(-0.12%)
Oct 05, 2004 25.40 25.72 25.30 25.59 255,800 +0.15(+0.59%)
Oct 04, 2004 25.09 25.44 25.08 25.44 282,300 +0.41(+1.64%)
Oct 01, 2004 24.80 25.30 24.77 25.03 377,000 +0.12(+0.48%)
Sep 30, 2004 25.10 25.30 24.36 24.91 822,000 -1.75(-6.56%)
Sep 29, 2004 26.68 26.70 26.52 26.66 44,000 +0.08(+0.30%)
Sep 28, 2004 26.48 26.60 26.45 26.58 82,800 +0.13(+0.49%)
Sep 27, 2004 26.26 26.48 26.26 26.45 97,100 +0.02(+0.08%)
Sep 24, 2004 26.40 26.45 26.21 26.43 112,500 +0.25(+0.95%)
Sep 23, 2004 26.11 26.19 26.05 26.18 62,000 +0.11(+0.42%)
Sep 22, 2004 25.91 26.08 25.82 26.07 82,000 +0.16(+0.62%)
Sep 21, 2004 25.86 26.08 25.68 25.91 161,300 +0.00(+0.00%)
Sep 20, 2004 25.88 26.09 25.80 25.91 153,000 +0.00(+0.00%)
Sep 17, 2004 26.12 26.28 25.91 25.91 122,700 -0.21(-0.80%)
Sep 16, 2004 26.31 26.32 26.04 26.12 84,800 -0.14(-0.53%)
Sep 15, 2004 26.35 26.49 26.16 26.26 115,900 -0.11(-0.42%)
Sep 14, 2004 26.27 26.46 26.21 26.37 259,000 +0.06(+0.23%)
Sep 13, 2004 26.33 26.40 26.22 26.31 89,400 -0.07(-0.27%)
Sep 10, 2004 26.40 26.49 26.36 26.38 46,500 +0.03(+0.11%)
Sep 09, 2004 26.26 26.44 26.20 26.35 202,100 +0.09(+0.34%)
Sep 08, 2004 26.28 26.35 26.24 26.26 94,900 -0.14(-0.53%)
Sep 07, 2004 26.21 26.40 26.21 26.40 121,700 +0.14(+0.53%)
Sep 03, 2004 26.21 26.29 26.20 26.26 149,400 +0.05(+0.19%)
Sep 02, 2004 26.13 26.25 26.11 26.21 99,700 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.