Fresh Del Monte Produce (NY: FDP )

24.81 +0.21 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.93 22.07 21.78 21.96 331,886 -0.07(-0.32%)
Nov 29, 2010 22.06 22.13 21.68 22.03 167,228 -0.14(-0.63%)
Nov 26, 2010 22.06 22.24 21.96 22.17 48,702 -0.02(-0.09%)
Nov 24, 2010 22.09 22.19 22.19 22.19 111,445 +0.26(+1.19%)
Nov 23, 2010 21.91 22.00 21.65 21.93 169,697 -0.11(-0.50%)
Nov 22, 2010 22.04 22.26 21.85 22.04 154,993 -0.11(-0.50%)
Nov 19, 2010 22.18 22.29 21.95 22.15 148,677 -0.09(-0.40%)
Nov 18, 2010 21.99 22.30 21.91 22.24 121,455 +0.42(+1.92%)
Nov 17, 2010 21.90 21.90 21.68 21.82 109,082 -0.06(-0.27%)
Nov 16, 2010 21.81 21.98 21.68 21.88 243,553 -0.10(-0.45%)
Nov 15, 2010 21.88 22.23 21.88 21.98 160,276 +0.12(+0.55%)
Nov 12, 2010 22.03 22.24 21.84 21.86 271,784 -0.32(-1.44%)
Nov 11, 2010 22.27 22.39 22.07 22.18 215,497 -0.32(-1.42%)
Nov 10, 2010 22.40 22.54 22.05 22.50 181,166 +0.12(+0.54%)
Nov 09, 2010 22.49 22.64 22.28 22.38 241,139 -0.12(-0.53%)
Nov 08, 2010 22.28 22.58 22.17 22.50 300,593 +0.20(+0.90%)
Nov 05, 2010 22.19 22.40 22.08 22.30 247,607 +0.05(+0.22%)
Nov 04, 2010 21.99 22.29 21.54 22.25 323,373 +0.50(+2.30%)
Nov 03, 2010 20.76 21.90 20.76 21.75 403,937 +0.41(+1.92%)
Nov 02, 2010 21.48 21.63 20.91 21.34 693,032 -0.41(-1.89%)
Nov 01, 2010 22.11 22.20 21.68 21.75 305,562 -0.38(-1.72%)
Oct 29, 2010 21.87 22.20 21.83 22.13 88,173 +0.16(+0.73%)
Oct 28, 2010 22.10 22.16 21.89 21.97 175,714 +0.03(+0.14%)
Oct 27, 2010 21.85 22.04 21.74 21.94 226,103 +0.01(+0.05%)
Oct 25, 2010 22.09 22.28 21.88 21.93 222,137 -0.04(-0.18%)
Oct 22, 2010 21.87 22.08 21.87 21.97 151,556 +0.10(+0.46%)
Oct 21, 2010 22.21 22.21 21.72 21.87 337,672 -0.20(-0.91%)
Oct 20, 2010 22.01 22.21 21.92 22.07 193,996 +0.22(+1.01%)
Oct 19, 2010 21.56 22.19 21.53 21.85 272,130 +0.00(+0.00%)
Oct 18, 2010 22.10 22.11 21.64 21.85 472,239 -0.19(-0.86%)
Oct 15, 2010 22.23 22.30 21.91 22.04 301,797 -0.08(-0.36%)
Oct 14, 2010 22.04 22.36 21.94 22.12 174,692 +0.12(+0.55%)
Oct 13, 2010 21.89 22.52 21.82 22.00 643,247 +0.23(+1.06%)
Oct 12, 2010 21.91 21.91 21.72 21.77 369,572 -0.12(-0.55%)
Oct 11, 2010 21.97 22.11 21.83 21.89 250,956 -0.09(-0.41%)
Oct 08, 2010 21.98 22.13 21.79 21.98 215,832 +0.18(+0.83%)
Oct 07, 2010 22.08 22.08 21.69 21.80 785 -0.10(-0.46%)
Oct 06, 2010 21.79 22.08 21.79 21.90 286,708 +0.12(+0.55%)
Oct 05, 2010 21.71 22.00 21.55 21.78 322,229 +0.31(+1.44%)
Oct 04, 2010 21.76 21.76 21.35 21.47 180,566 -0.37(-1.69%)
Oct 01, 2010 21.84 21.93 21.49 21.84 335,052 +0.14(+0.63%)
Sep 30, 2010 21.70 22.62 21.57 21.70 331,816 -0.84(-3.71%)
Sep 29, 2010 22.27 22.57 22.16 22.54 140,465 +0.15(+0.67%)
Sep 28, 2010 22.28 22.43 21.89 22.39 370 +0.10(+0.45%)
Sep 27, 2010 22.60 22.60 22.26 22.29 114,477 -0.24(-1.07%)
Sep 24, 2010 22.33 22.56 22.25 22.53 223,443 +0.48(+2.18%)
Sep 23, 2010 22.14 22.44 22.01 22.05 1,534 -0.39(-1.74%)
Sep 22, 2010 22.44 22.62 22.24 22.44 132,615 -0.06(-0.27%)
Sep 21, 2010 22.92 22.92 22.33 22.50 192,355 -0.50(-2.17%)
Sep 20, 2010 22.53 23.11 22.36 23.00 244,153 +0.44(+1.95%)
Sep 17, 2010 22.56 22.83 22.34 22.56 243,318 -0.05(-0.22%)
Sep 15, 2010 22.56 22.76 22.47 22.61 140,609 -0.06(-0.26%)
Sep 14, 2010 22.78 22.80 22.62 22.67 104,089 -0.15(-0.66%)
Sep 13, 2010 22.51 22.89 22.51 22.82 116,794 +0.41(+1.83%)
Sep 10, 2010 22.32 22.43 22.08 22.41 123,602 +0.21(+0.95%)
Sep 09, 2010 22.34 22.42 21.94 22.20 95,413 +0.11(+0.50%)
Sep 08, 2010 21.91 22.33 21.91 22.09 98,880 +0.18(+0.82%)
Sep 07, 2010 22.18 22.23 21.89 21.91 1,250 -0.32(-1.44%)
Sep 03, 2010 22.23 22.27 21.97 22.23 149,722 +0.14(+0.63%)
Sep 02, 2010 22.12 22.16 21.94 22.09 745 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.