Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.75	60.02	58.79	58.80	3,441,938	-1.66(-2.75%)
Nov 29, 2016	60.62	61.23	60.42	60.46	3,046,836	-0.28(-0.46%)
Nov 28, 2016	59.59	61.04	59.59	60.74	2,055,299	+1.45(+2.45%)
Nov 25, 2016	58.93	59.47	58.93	59.29	1,726,114	+0.58(+0.99%)
Nov 23, 2016		58.71	58.71	58.71	0	-0.61(-1.03%)
Nov 22, 2016	59.12	59.44	58.95	59.32	2,342,205	+0.16(+0.27%)
Nov 21, 2016	58.46	59.22	58.38	59.16	1,417,716	+0.78(+1.34%)
Nov 18, 2016	58.65	58.97	58.13	58.38	1,916,479	-0.29(-0.49%)
Nov 17, 2016	58.64	59.19	58.60	58.67	2,424,656	-0.04(-0.07%)
Nov 16, 2016	59.18	59.44	58.26	58.71	1,352,820	-0.39(-0.66%)
Nov 15, 2016	58.37	59.18	58.22	59.10	2,370,944	+0.95(+1.63%)
Nov 14, 2016	58.18	58.41	57.63	58.15	5,576,737	-0.33(-0.56%)
Nov 11, 2016	58.54	59.15	58.22	58.48	3,013,026	-0.02(-0.03%)
Nov 10, 2016	59.00	59.45	58.03	58.50	4,578,637	-0.91(-1.53%)
Nov 09, 2016	60.83	60.85	59.34	59.41	3,520,013	-2.61(-4.21%)
Nov 08, 2016	61.21	62.23	61.14	62.02	2,327,300	+0.93(+1.52%)
Nov 07, 2016	60.36	61.10	59.50	61.09	3,278,383	+1.26(+2.11%)
Nov 04, 2016	61.40	61.75	59.77	59.83	2,833,276	-0.37(-0.61%)
Nov 03, 2016	60.14	60.47	59.80	60.20	3,201,354	-0.06(-0.10%)
Nov 02, 2016	60.94	60.96	59.86	60.26	3,177,545	-0.95(-1.55%)
Nov 01, 2016	62.10	62.11	61.01	61.21	2,685,810	-0.91(-1.46%)
Oct 31, 2016	61.25	62.69	61.23	62.12	2,933,956	+1.13(+1.85%)
Oct 28, 2016	60.81	61.19	60.54	60.99	1,869,955	+0.29(+0.48%)
Oct 27, 2016	60.67	60.81	60.19	60.70	1,257,087	-0.22(-0.36%)
Oct 26, 2016	60.70	61.16	60.38	60.92	1,565,583	+0.13(+0.21%)
Oct 25, 2016	60.36	60.80	60.27	60.79	1,564,595	+0.28(+0.46%)
Oct 24, 2016	60.57	60.70	60.19	60.51	1,394,241	+0.20(+0.33%)
Oct 21, 2016	60.53	60.71	60.05	60.31	1,312,897	-0.53(-0.87%)
Oct 20, 2016	60.98	61.26	60.69	60.84	1,532,847	-0.05(-0.08%)
Oct 19, 2016	60.69	61.10	60.48	60.89	2,083,584	-0.04(-0.07%)
Oct 18, 2016	60.74	61.12	60.20	60.93	1,985,169	+0.53(+0.88%)
Oct 17, 2016	60.26	60.62	60.09	60.40	1,999,804	+0.60(+1.00%)
Oct 14, 2016	60.06	60.54	59.79	59.80	2,607,155	-0.57(-0.94%)
Oct 13, 2016	59.39	60.52	59.17	60.37	3,196,850	+1.06(+1.79%)
Oct 12, 2016	58.94	59.43	58.86	59.31	1,973,829	+0.49(+0.83%)
Oct 11, 2016	59.39	59.51	58.68	58.82	2,531,678	-0.65(-1.09%)
Oct 10, 2016	59.41	59.59	59.16	59.47	2,413,778	+0.15(+0.25%)
Oct 07, 2016	59.43	59.90	59.07	59.32	3,692,902	+0.31(+0.53%)
Oct 06, 2016	58.33	59.23	58.23	59.01	3,085,576	+0.26(+0.44%)
Oct 05, 2016	58.81	59.28	58.20	58.75	4,434,904	-0.07(-0.12%)
Oct 04, 2016	60.22	60.22	58.46	58.82	3,700,890	-1.34(-2.23%)
Oct 03, 2016	61.05	61.07	59.85	60.16	2,694,023	-1.01(-1.65%)
Sep 30, 2016	62.05	62.36	60.93	61.17	3,491,953	-0.59(-0.96%)
Sep 29, 2016	62.10	62.44	61.48	61.76	2,438,965	-0.62(-0.99%)
Sep 28, 2016	62.37	62.59	61.75	62.38	2,049,531	-0.47(-0.75%)
Sep 27, 2016	64.17	64.39	62.79	62.85	2,941,282	-1.05(-1.64%)
Sep 26, 2016	64.13	64.28	63.77	63.90	2,099,864	-0.30(-0.47%)
Sep 23, 2016	63.96	64.39	63.56	64.20	2,120,841	+0.18(+0.28%)
Sep 22, 2016	64.09	64.35	63.56	64.02	2,112,971	+0.31(+0.49%)
Sep 21, 2016	62.52	63.73	62.42	63.71	3,153,306	+1.16(+1.85%)
Sep 20, 2016	62.94	63.10	62.50	62.55	2,531,187	-0.12(-0.19%)
Sep 19, 2016	62.45	62.90	62.34	62.67	2,068,412	+0.25(+0.40%)
Sep 16, 2016	61.81	62.56	61.39	62.42	3,084,191	+0.58(+0.94%)
Sep 15, 2016	61.25	61.88	60.97	61.84	1,774,611	+0.41(+0.67%)
Sep 14, 2016	61.06	61.54	60.76	61.43	2,777,080	+0.61(+1.00%)
Sep 13, 2016	61.38	61.49	60.44	60.82	3,615,725	-0.73(-1.19%)
Sep 12, 2016	60.74	61.72	60.74	61.55	2,925,750	+0.72(+1.18%)
Sep 09, 2016	62.58	62.72	60.81	60.83	2,775,753	-2.26(-3.58%)
Sep 08, 2016	62.70	63.16	62.63	63.09	1,594,168	+0.19(+0.30%)
Sep 07, 2016	62.81	63.03	62.47	62.90	1,914,943	-0.09(-0.14%)
Sep 06, 2016	62.72	63.36	62.51	62.99	2,330,320	+0.64(+1.03%)
Sep 02, 2016	61.76	62.35	62.35	62.35	2,423,700	+0.54(+0.87%)
Sep 01, 2016	61.93	62.21	61.62	61.81	2,112,229	-0.13(-0.21%)
Aug 31, 2016	61.87	62.05	61.48	61.94	3,372,987	+0.07(+0.11%)
Aug 30, 2016	62.36	62.73	61.86	61.87	2,451,664	-0.49(-0.79%)
Aug 29, 2016	62.14	62.71	62.14	62.36	3,541,238	+0.26(+0.42%)
Aug 26, 2016	63.47	63.81	61.97	62.10	2,928,296	-1.34(-2.11%)
Aug 25, 2016	63.72	63.89	63.37	63.44	1,841,355	-0.25(-0.39%)
Aug 24, 2016	63.70	63.83	63.20	63.69	1,716,389	-0.16(-0.25%)
Aug 23, 2016	64.69	65.20	63.81	63.85	2,448,318	-0.84(-1.30%)
Aug 22, 2016	64.95	65.28	64.65	64.69	4,794,099	-0.10(-0.15%)
Aug 19, 2016	64.90	65.02	64.22	64.79	3,467,638	-0.38(-0.58%)
Aug 18, 2016	63.62	65.18	63.50	65.17	3,713,095	+1.49(+2.34%)
Aug 17, 2016	62.49	63.78	62.00	63.68	4,953,066	+1.04(+1.66%)
Aug 16, 2016	62.67	63.04	62.29	62.64	5,784,784	-0.81(-1.28%)
Aug 15, 2016	64.15	64.34	63.44	63.45	1,769,141	-0.67(-1.04%)
Aug 12, 2016	64.35	64.50	64.07	64.12	1,734,294	+0.04(+0.06%)
Aug 11, 2016	63.60	64.10	63.45	64.08	1,956,656	+0.47(+0.74%)
Aug 10, 2016	63.66	63.77	63.40	63.61	1,835,662	+0.15(+0.24%)
Aug 09, 2016	63.53	63.90	63.40	63.46	2,583,671	-0.05(-0.08%)
Aug 08, 2016	63.97	64.22	63.49	63.51	1,960,697	-0.39(-0.61%)
Aug 05, 2016	64.40	64.49	63.71	63.90	2,954,026	-0.61(-0.95%)
Aug 04, 2016	64.92	65.39	64.31	64.51	2,958,798	-0.04(-0.06%)
Aug 03, 2016	64.34	64.78	64.02	64.55	3,648,847	+0.22(+0.34%)
Aug 02, 2016	64.05	64.36	63.64	64.33	3,328,733	+0.18(+0.28%)
Aug 01, 2016	63.78	64.24	63.68	64.15	1,922,023	+0.21(+0.33%)
Jul 29, 2016	63.73	64.19	63.55	63.94	2,725,450	+0.19(+0.30%)
Jul 28, 2016	64.09	64.09	62.90	63.75	2,511,903	-0.20(-0.31%)
Jul 27, 2016	64.00	64.30	63.28	63.95	1,945,538	-0.21(-0.33%)
Jul 26, 2016	64.91	65.01	64.06	64.16	2,496,467	-0.77(-1.19%)
Jul 25, 2016	64.96	64.96	64.32	64.93	1,762,449	-0.09(-0.14%)
Jul 22, 2016	64.19	65.02	63.84	65.02	2,921,903	+0.86(+1.34%)
Jul 21, 2016	64.09	64.25	63.75	64.16	3,172,138	-0.10(-0.16%)
Jul 20, 2016	64.40	64.55	64.03	64.26	2,017,133	-0.15(-0.23%)
Jul 19, 2016	64.60	64.67	64.12	64.41	1,868,876	-0.11(-0.17%)
Jul 18, 2016	64.71	65.03	64.51	64.52	2,889,614	-0.10(-0.15%)
Jul 15, 2016	64.53	64.75	64.18	64.62	3,029,141	+0.42(+0.65%)
Jul 14, 2016	64.22	64.53	63.93	64.20	2,936,172	-0.36(-0.56%)
Jul 13, 2016	64.18	64.59	63.89	64.56	2,536,846	+0.86(+1.35%)
Jul 12, 2016	64.46	64.50	63.63	63.70	2,676,884	-1.03(-1.59%)
Jul 11, 2016	64.44	64.75	63.85	64.73	2,070,988	-0.10(-0.15%)
Jul 08, 2016	64.14	64.85	64.40	64.83	2,813,925	+0.43(+0.67%)
Jul 07, 2016	65.10	65.33	64.16	64.40	4,517,275	-0.99(-1.51%)
Jul 06, 2016	64.86	65.43	64.50	65.39	5,048,899	+0.50(+0.77%)
Jul 05, 2016	63.97	65.03	63.97	64.89	2,873,712	+0.86(+1.34%)
Jul 01, 2016	64.24	64.03	64.03	64.03	2,331,200	+0.11(+0.17%)
Jun 30, 2016	62.88	63.95	62.68	63.92	3,851,371	+1.34(+2.14%)
Jun 29, 2016	62.70	62.93	62.37	62.58	4,018,737	+0.18(+0.29%)
Jun 28, 2016	62.72	62.72	62.06	62.40	4,076,697	-0.77(-1.22%)
Jun 27, 2016	62.39	63.36	62.16	63.17	3,445,146	+0.51(+0.81%)
Jun 24, 2016	61.42	63.25	61.27	62.66	4,832,258	+0.53(+0.85%)
Jun 23, 2016	62.26	62.30	61.86	62.13	2,179,537	-0.02(-0.03%)
Jun 22, 2016	62.79	62.81	62.11	62.15	2,761,111	-0.48(-0.77%)
Jun 21, 2016	62.58	62.93	61.95	62.63	4,283,712	+0.06(+0.10%)
Jun 20, 2016	63.01	63.02	62.11	62.57	2,705,644	-0.45(-0.71%)
Jun 17, 2016	62.89	63.09	62.47	63.02	3,640,348	+0.07(+0.11%)
Jun 16, 2016	62.38	63.13	62.38	62.95	2,678,089	+0.60(+0.96%)
Jun 15, 2016	63.00	63.03	62.09	62.35	2,019,360	-0.63(-1.00%)
Jun 14, 2016	62.71	63.03	62.35	62.98	1,523,538	+0.38(+0.61%)
Jun 13, 2016	63.04	63.44	62.57	62.60	2,174,200	-0.42(-0.67%)
Jun 10, 2016	62.92	63.26	62.65	63.02	2,306,732	+0.04(+0.06%)
Jun 09, 2016	61.96	63.03	61.96	62.98	2,420,006	+0.97(+1.56%)
Jun 08, 2016	61.50	62.02	61.49	62.01	1,945,680	+0.37(+0.60%)
Jun 07, 2016	61.40	61.82	61.06	61.64	2,347,857	+0.34(+0.55%)
Jun 06, 2016	61.51	61.80	60.98	61.30	1,452,969	-0.25(-0.41%)
Jun 03, 2016	61.05	61.84	61.00	61.55	3,048,742	+0.95(+1.57%)
Jun 02, 2016	60.09	60.60	59.86	60.60	1,879,243	+0.29(+0.48%)
Jun 01, 2016	60.00	60.32	59.76	60.31	2,079,237	+0.23(+0.38%)
May 31, 2016	59.48	60.18	59.26	60.08	3,375,029	+0.56(+0.94%)
May 27, 2016	59.41	59.52	59.52	59.52	2,039,200	+0.13(+0.22%)
May 26, 2016	58.37	59.40	58.26	59.39	1,944,866	+0.94(+1.61%)
May 25, 2016	58.26	58.74	58.06	58.45	1,903,920	-0.09(-0.15%)
May 24, 2016	57.84	58.68	57.57	58.54	2,511,569	+0.93(+1.61%)
May 23, 2016	57.56	58.33	57.51	57.61	2,641,234	-0.02(-0.03%)
May 20, 2016	57.76	57.93	57.24	57.63	2,164,897	+0.09(+0.16%)
May 19, 2016	56.71	57.55	56.39	57.54	1,550,350	+0.53(+0.93%)
May 18, 2016	57.36	58.28	56.76	57.01	3,347,016	-0.64(-1.11%)
May 17, 2016	58.94	59.07	57.36	57.65	2,732,413	-1.45(-2.45%)
May 16, 2016	59.11	59.16	58.69	59.10	1,825,644	-0.07(-0.12%)
May 13, 2016	59.28	59.39	58.77	59.17	2,129,102	-0.07(-0.12%)
May 12, 2016	59.18	59.53	58.92	59.24	3,716,726	+0.10(+0.17%)
May 11, 2016	59.18	59.41	58.59	59.14	2,588,271	-0.11(-0.19%)
May 10, 2016	59.51	59.65	59.12	59.25	1,947,734	+0.13(+0.22%)
May 09, 2016	59.15	59.44	58.94	59.12	1,544,667	+0.12(+0.20%)
May 06, 2016	59.14	59.48	58.58	59.00	2,325,430	-0.15(-0.25%)
May 05, 2016	59.16	59.60	58.80	59.15	2,516,924	+0.01(+0.02%)
May 04, 2016	58.70	59.59	58.66	59.14	3,680,076	+0.13(+0.22%)
May 03, 2016	58.55	59.11	58.37	59.01	2,782,134	+0.34(+0.58%)
May 02, 2016	58.36	59.06	58.06	58.67	1,791,213	+0.47(+0.81%)
Apr 29, 2016	57.40	58.32	56.95	58.20	1,896,037	+0.44(+0.76%)
Apr 28, 2016	57.26	58.06	57.08	57.76	1,462,815	+0.00(+0.00%)
Apr 27, 2016	57.16	58.10	56.83	57.76	2,155,122	+0.76(+1.33%)
Apr 26, 2016	57.26	57.45	56.80	57.00	1,523,665	-0.10(-0.18%)
Apr 25, 2016	56.81	57.12	56.60	57.10	1,764,782	+0.11(+0.19%)
Apr 22, 2016	56.70	57.26	56.63	56.99	2,410,892	+0.37(+0.65%)
Apr 21, 2016	58.13	58.14	56.48	56.62	3,644,714	-1.78(-3.05%)
Apr 20, 2016	59.60	59.73	58.40	58.40	3,051,089	-1.18(-1.98%)
Apr 19, 2016	59.60	59.83	59.15	59.58	2,133,526	+0.03(+0.05%)
Apr 18, 2016	59.28	59.62	58.81	59.55	1,809,860	+0.27(+0.46%)
Apr 15, 2016	59.01	59.51	58.78	59.28	2,266,107	+0.43(+0.73%)
Apr 14, 2016	58.74	58.99	58.52	58.85	1,803,041	+0.02(+0.03%)
Apr 13, 2016	59.34	59.34	58.43	58.83	1,635,706	-0.38(-0.64%)
Apr 12, 2016	59.02	59.30	58.59	59.21	1,762,544	+0.31(+0.53%)
Apr 11, 2016	59.38	59.60	58.80	58.90	2,213,161	-0.40(-0.67%)
Apr 08, 2016	59.05	59.48	58.80	59.30	2,367,151	+0.55(+0.94%)
Apr 07, 2016	58.42	59.06	58.33	58.75	1,829,508	+0.08(+0.14%)
Apr 06, 2016	58.10	58.68	57.79	58.67	4,013,140	+0.44(+0.76%)
Apr 05, 2016	59.38	59.52	58.19	58.23	3,240,638	-1.29(-2.17%)
Apr 04, 2016	59.99	60.03	59.37	59.52	2,529,708	-0.31(-0.52%)
Apr 01, 2016	59.32	60.09	59.22	59.83	2,277,769	+0.11(+0.18%)
Mar 31, 2016	59.42	59.88	59.17	59.72	2,810,861	+0.28(+0.47%)
Mar 30, 2016	59.31	59.65	58.79	59.44	2,743,420	+0.25(+0.42%)
Mar 29, 2016	58.16	59.26	58.16	59.19	2,252,810	+0.67(+1.14%)
Mar 28, 2016	59.00	59.30	58.35	58.52	1,703,344	-0.33(-0.56%)
Mar 24, 2016	58.71	58.85	58.85	58.85	2,026,200	-0.11(-0.19%)
Mar 23, 2016	58.40	59.18	58.27	58.96	1,545,730	+0.39(+0.67%)
Mar 22, 2016	58.47	59.14	58.31	58.57	1,726,814	-0.01(-0.02%)
Mar 21, 2016	58.87	59.34	57.96	58.58	1,644,128	-0.16(-0.27%)
Mar 18, 2016	59.19	59.50	58.44	58.74	5,690,536	-0.26(-0.44%)
Mar 17, 2016	58.09	59.30	57.65	59.00	3,023,233	+0.94(+1.62%)
Mar 16, 2016	57.23	58.11	56.70	58.06	2,669,500	+0.58(+1.01%)
Mar 15, 2016	57.37	57.88	57.22	57.48	2,485,514	-0.06(-0.10%)
Mar 14, 2016	57.05	57.63	57.00	57.54	2,040,177	+0.22(+0.38%)
Mar 11, 2016	57.50	57.63	57.08	57.32	2,304,131	+0.28(+0.49%)
Mar 10, 2016	57.29	57.61	56.56	57.04	2,023,398	-0.24(-0.42%)
Mar 09, 2016	56.93	57.44	56.93	57.28	2,035,183	+0.34(+0.60%)
Mar 08, 2016	56.38	57.08	56.36	56.94	3,398,356	+0.47(+0.83%)
Mar 07, 2016	56.37	56.86	56.20	56.47	3,824,431	-0.03(-0.05%)
Mar 04, 2016	56.09	56.58	55.71	56.50	3,636,640	+0.21(+0.37%)
Mar 03, 2016	56.34	56.40	55.61	56.29	2,171,678	+0.06(+0.11%)
Mar 02, 2016	56.00	56.34	54.71	56.23	2,665,963	+0.02(+0.04%)
Mar 01, 2016	57.10	57.24	55.92	56.21	2,868,433	-0.52(-0.92%)
Feb 29, 2016	56.48	57.17	56.33	56.73	3,185,699	+0.30(+0.53%)
Feb 26, 2016	58.07	58.39	56.40	56.43	2,557,313	-1.91(-3.27%)
Feb 25, 2016	57.65	58.46	57.45	58.34	2,755,300	+0.88(+1.53%)
Feb 24, 2016	57.01	57.55	56.48	57.46	2,873,627	+0.24(+0.42%)
Feb 23, 2016	56.30	57.35	56.19	57.22	2,680,251	+0.74(+1.31%)
Feb 22, 2016	56.03	56.51	55.63	56.48	3,044,157	+0.59(+1.06%)
Feb 19, 2016	56.08	56.13	55.31	55.89	4,175,165	-0.11(-0.20%)
Feb 18, 2016	55.60	56.38	54.95	56.00	4,134,384	+0.19(+0.34%)
Feb 17, 2016	56.06	56.52	55.38	55.81	3,998,633	+0.06(+0.11%)
Feb 16, 2016	55.80	55.97	55.24	55.75	2,939,883	+0.54(+0.98%)
Feb 12, 2016	55.26	55.21	55.21	55.21	2,877,300	+0.05(+0.09%)
Feb 11, 2016	55.88	56.48	55.08	55.16	3,672,496	-1.01(-1.80%)
Feb 10, 2016	55.80	56.56	55.20	56.17	4,100,293	+0.25(+0.45%)
Feb 09, 2016	56.07	56.61	55.68	55.92	5,979,971	-0.38(-0.67%)
Feb 08, 2016	56.24	57.12	55.73	56.30	3,841,347	+0.06(+0.11%)
Feb 05, 2016	55.91	56.47	55.12	56.24	3,687,181	-0.09(-0.16%)
Feb 04, 2016	57.27	57.43	56.23	56.33	4,175,940	-1.13(-1.97%)
Feb 03, 2016	56.91	57.73	56.70	57.46	3,970,711	+0.79(+1.39%)
Feb 02, 2016	55.08	56.73	55.07	56.67	6,190,116	+1.21(+2.18%)
Feb 01, 2016	54.96	55.53	54.61	55.46	3,141,497	+0.55(+1.00%)
Jan 29, 2016	54.14	55.11	53.93	54.91	3,727,550	+1.15(+2.14%)
Jan 28, 2016	52.73	54.16	52.35	53.76	2,223,976	+1.03(+1.95%)
Jan 27, 2016	52.27	52.76	52.12	52.73	3,824,949	+0.59(+1.13%)
Jan 26, 2016	52.12	52.80	51.85	52.14	3,367,750	+0.53(+1.03%)
Jan 25, 2016	52.41	52.45	51.44	51.61	2,125,099	-0.75(-1.43%)
Jan 22, 2016	51.98	52.39	51.50	52.36	3,674,691	+0.88(+1.71%)
Jan 21, 2016	51.55	51.96	50.80	51.48	3,604,637	+0.19(+0.37%)
Jan 20, 2016	52.75	53.01	50.65	51.29	4,104,763	-1.69(-3.19%)
Jan 19, 2016	52.71	53.37	52.44	52.98	4,674,602	+0.51(+0.97%)
Jan 15, 2016	52.36	52.47	52.47	52.47	4,201,600	-0.94(-1.76%)
Jan 14, 2016	52.49	53.68	52.28	53.41	3,362,715	+1.12(+2.14%)
Jan 13, 2016	52.67	52.97	52.20	52.29	2,934,975	-0.27(-0.51%)
Jan 12, 2016	52.51	52.65	51.52	52.56	3,495,194	+0.33(+0.63%)
Jan 11, 2016	52.20	52.54	51.91	52.23	3,605,362	+0.17(+0.33%)
Jan 08, 2016	52.50	52.67	51.97	52.06	3,351,484	-0.40(-0.76%)
Jan 07, 2016	52.21	52.70	52.14	52.46	2,331,117	-0.26(-0.49%)
Jan 06, 2016	52.63	52.96	52.49	52.72	2,599,328	-0.30(-0.57%)
Jan 05, 2016	52.87	53.28	51.91	53.02	2,345,654	+0.08(+0.15%)
Jan 04, 2016	52.85	53.04	52.46	52.94	2,201,507	-0.25(-0.47%)
Dec 31, 2015	53.83	53.19	53.19	53.19	1,753,600	-0.73(-1.35%)
Dec 30, 2015	53.95	54.33	53.78	53.92	1,419,172	+0.11(+0.20%)
Dec 29, 2015	53.73	54.14	53.67	53.81	1,143,136	-0.17(-0.31%)
Dec 28, 2015	53.78	54.04	53.57	53.98	1,383,797	+0.04(+0.07%)
Dec 24, 2015	54.08	53.94	53.94	53.94	592,200	-0.14(-0.26%)
Dec 23, 2015	53.39	54.10	53.27	54.08	1,625,801	+0.87(+1.64%)
Dec 22, 2015	53.18	53.43	52.48	53.21	1,453,498	+0.15(+0.28%)
Dec 21, 2015	53.29	53.63	52.72	53.06	1,800,865	-0.05(-0.09%)
Dec 18, 2015	53.57	53.82	52.84	53.11	4,426,644	-0.74(-1.37%)
Dec 17, 2015	54.26	54.39	53.70	53.85	2,723,365	-0.38(-0.70%)
Dec 16, 2015	52.84	54.29	52.73	54.23	2,453,042	+1.53(+2.90%)
Dec 15, 2015	52.47	53.38	52.40	52.70	2,830,837	+0.42(+0.80%)
Dec 14, 2015	51.84	52.34	51.48	52.28	2,025,332	+0.57(+1.10%)
Dec 11, 2015	51.56	52.14	51.19	51.71	2,292,354	+0.06(+0.12%)
Dec 10, 2015	52.60	52.80	51.43	51.65	3,091,522	-0.92(-1.75%)
Dec 09, 2015	52.54	53.44	52.41	52.57	2,223,813	-0.15(-0.28%)
Dec 08, 2015	53.02	53.18	52.07	52.72	2,377,580	-0.42(-0.79%)
Dec 07, 2015	53.06	53.16	52.07	53.14	3,506,415	+0.02(+0.04%)
Dec 04, 2015	52.01	53.21	52.01	53.12	4,915,560	+1.31(+2.53%)
Dec 03, 2015	51.80	52.22	51.40	51.81	3,279,466	-0.41(-0.79%)
Dec 02, 2015	52.72	52.88	52.14	52.22	2,979,340	-0.71(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.