Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 59.75 60.02 58.79 58.80 3,441,938 -1.66(-2.75%)
Nov 29, 2016 60.62 61.23 60.42 60.46 3,046,836 -0.28(-0.46%)
Nov 28, 2016 59.59 61.04 59.59 60.74 2,055,299 +1.45(+2.45%)
Nov 25, 2016 58.93 59.47 58.93 59.29 1,726,114 +0.58(+0.99%)
Nov 23, 2016 58.71 58.71 58.71 0 -0.61(-1.03%)
Nov 22, 2016 59.12 59.44 58.95 59.32 2,342,205 +0.16(+0.27%)
Nov 21, 2016 58.46 59.22 58.38 59.16 1,417,716 +0.78(+1.34%)
Nov 18, 2016 58.65 58.97 58.13 58.38 1,916,479 -0.29(-0.49%)
Nov 17, 2016 58.64 59.19 58.60 58.67 2,424,656 -0.04(-0.07%)
Nov 16, 2016 59.18 59.44 58.26 58.71 1,352,820 -0.39(-0.66%)
Nov 15, 2016 58.37 59.18 58.22 59.10 2,370,944 +0.95(+1.63%)
Nov 14, 2016 58.18 58.41 57.63 58.15 5,576,737 -0.33(-0.56%)
Nov 11, 2016 58.54 59.15 58.22 58.48 3,013,026 -0.02(-0.03%)
Nov 10, 2016 59.00 59.45 58.03 58.50 4,578,637 -0.91(-1.53%)
Nov 09, 2016 60.83 60.85 59.34 59.41 3,520,013 -2.61(-4.21%)
Nov 08, 2016 61.21 62.23 61.14 62.02 2,327,300 +0.93(+1.52%)
Nov 07, 2016 60.36 61.10 59.50 61.09 3,278,383 +1.26(+2.11%)
Nov 04, 2016 61.40 61.75 59.77 59.83 2,833,276 -0.37(-0.61%)
Nov 03, 2016 60.14 60.47 59.80 60.20 3,201,354 -0.06(-0.10%)
Nov 02, 2016 60.94 60.96 59.86 60.26 3,177,545 -0.95(-1.55%)
Nov 01, 2016 62.10 62.11 61.01 61.21 2,685,810 -0.91(-1.46%)
Oct 31, 2016 61.25 62.69 61.23 62.12 2,933,956 +1.13(+1.85%)
Oct 28, 2016 60.81 61.19 60.54 60.99 1,869,955 +0.29(+0.48%)
Oct 27, 2016 60.67 60.81 60.19 60.70 1,257,087 -0.22(-0.36%)
Oct 26, 2016 60.70 61.16 60.38 60.92 1,565,583 +0.13(+0.21%)
Oct 25, 2016 60.36 60.80 60.27 60.79 1,564,595 +0.28(+0.46%)
Oct 24, 2016 60.57 60.70 60.19 60.51 1,394,241 +0.20(+0.33%)
Oct 21, 2016 60.53 60.71 60.05 60.31 1,312,897 -0.53(-0.87%)
Oct 20, 2016 60.98 61.26 60.69 60.84 1,532,847 -0.05(-0.08%)
Oct 19, 2016 60.69 61.10 60.48 60.89 2,083,584 -0.04(-0.07%)
Oct 18, 2016 60.74 61.12 60.20 60.93 1,985,169 +0.53(+0.88%)
Oct 17, 2016 60.26 60.62 60.09 60.40 1,999,804 +0.60(+1.00%)
Oct 14, 2016 60.06 60.54 59.79 59.80 2,607,155 -0.57(-0.94%)
Oct 13, 2016 59.39 60.52 59.17 60.37 3,196,850 +1.06(+1.79%)
Oct 12, 2016 58.94 59.43 58.86 59.31 1,973,829 +0.49(+0.83%)
Oct 11, 2016 59.39 59.51 58.68 58.82 2,531,678 -0.65(-1.09%)
Oct 10, 2016 59.41 59.59 59.16 59.47 2,413,778 +0.15(+0.25%)
Oct 07, 2016 59.43 59.90 59.07 59.32 3,692,902 +0.31(+0.53%)
Oct 06, 2016 58.33 59.23 58.23 59.01 3,085,576 +0.26(+0.44%)
Oct 05, 2016 58.81 59.28 58.20 58.75 4,434,904 -0.07(-0.12%)
Oct 04, 2016 60.22 60.22 58.46 58.82 3,700,890 -1.34(-2.23%)
Oct 03, 2016 61.05 61.07 59.85 60.16 2,694,023 -1.01(-1.65%)
Sep 30, 2016 62.05 62.36 60.93 61.17 3,491,953 -0.59(-0.96%)
Sep 29, 2016 62.10 62.44 61.48 61.76 2,438,965 -0.62(-0.99%)
Sep 28, 2016 62.37 62.59 61.75 62.38 2,049,531 -0.47(-0.75%)
Sep 27, 2016 64.17 64.39 62.79 62.85 2,941,282 -1.05(-1.64%)
Sep 26, 2016 64.13 64.28 63.77 63.90 2,099,864 -0.30(-0.47%)
Sep 23, 2016 63.96 64.39 63.56 64.20 2,120,841 +0.18(+0.28%)
Sep 22, 2016 64.09 64.35 63.56 64.02 2,112,971 +0.31(+0.49%)
Sep 21, 2016 62.52 63.73 62.42 63.71 3,153,306 +1.16(+1.85%)
Sep 20, 2016 62.94 63.10 62.50 62.55 2,531,187 -0.12(-0.19%)
Sep 19, 2016 62.45 62.90 62.34 62.67 2,068,412 +0.25(+0.40%)
Sep 16, 2016 61.81 62.56 61.39 62.42 3,084,191 +0.58(+0.94%)
Sep 15, 2016 61.25 61.88 60.97 61.84 1,774,611 +0.41(+0.67%)
Sep 14, 2016 61.06 61.54 60.76 61.43 2,777,080 +0.61(+1.00%)
Sep 13, 2016 61.38 61.49 60.44 60.82 3,615,725 -0.73(-1.19%)
Sep 12, 2016 60.74 61.72 60.74 61.55 2,925,750 +0.72(+1.18%)
Sep 09, 2016 62.58 62.72 60.81 60.83 2,775,753 -2.26(-3.58%)
Sep 08, 2016 62.70 63.16 62.63 63.09 1,594,168 +0.19(+0.30%)
Sep 07, 2016 62.81 63.03 62.47 62.90 1,914,943 -0.09(-0.14%)
Sep 06, 2016 62.72 63.36 62.51 62.99 2,330,320 +0.64(+1.03%)
Sep 02, 2016 61.76 62.35 62.35 62.35 2,423,700 +0.54(+0.87%)
Sep 01, 2016 61.93 62.21 61.62 61.81 2,112,229 -0.13(-0.21%)
Aug 31, 2016 61.87 62.05 61.48 61.94 3,372,987 +0.07(+0.11%)
Aug 30, 2016 62.36 62.73 61.86 61.87 2,451,664 -0.49(-0.79%)
Aug 29, 2016 62.14 62.71 62.14 62.36 3,541,238 +0.26(+0.42%)
Aug 26, 2016 63.47 63.81 61.97 62.10 2,928,296 -1.34(-2.11%)
Aug 25, 2016 63.72 63.89 63.37 63.44 1,841,355 -0.25(-0.39%)
Aug 24, 2016 63.70 63.83 63.20 63.69 1,716,389 -0.16(-0.25%)
Aug 23, 2016 64.69 65.20 63.81 63.85 2,448,318 -0.84(-1.30%)
Aug 22, 2016 64.95 65.28 64.65 64.69 4,794,099 -0.10(-0.15%)
Aug 19, 2016 64.90 65.02 64.22 64.79 3,467,638 -0.38(-0.58%)
Aug 18, 2016 63.62 65.18 63.50 65.17 3,713,095 +1.49(+2.34%)
Aug 17, 2016 62.49 63.78 62.00 63.68 4,953,066 +1.04(+1.66%)
Aug 16, 2016 62.67 63.04 62.29 62.64 5,784,784 -0.81(-1.28%)
Aug 15, 2016 64.15 64.34 63.44 63.45 1,769,141 -0.67(-1.04%)
Aug 12, 2016 64.35 64.50 64.07 64.12 1,734,294 +0.04(+0.06%)
Aug 11, 2016 63.60 64.10 63.45 64.08 1,956,656 +0.47(+0.74%)
Aug 10, 2016 63.66 63.77 63.40 63.61 1,835,662 +0.15(+0.24%)
Aug 09, 2016 63.53 63.90 63.40 63.46 2,583,671 -0.05(-0.08%)
Aug 08, 2016 63.97 64.22 63.49 63.51 1,960,697 -0.39(-0.61%)
Aug 05, 2016 64.40 64.49 63.71 63.90 2,954,026 -0.61(-0.95%)
Aug 04, 2016 64.92 65.39 64.31 64.51 2,958,798 -0.04(-0.06%)
Aug 03, 2016 64.34 64.78 64.02 64.55 3,648,847 +0.22(+0.34%)
Aug 02, 2016 64.05 64.36 63.64 64.33 3,328,733 +0.18(+0.28%)
Aug 01, 2016 63.78 64.24 63.68 64.15 1,922,023 +0.21(+0.33%)
Jul 29, 2016 63.73 64.19 63.55 63.94 2,725,450 +0.19(+0.30%)
Jul 28, 2016 64.09 64.09 62.90 63.75 2,511,903 -0.20(-0.31%)
Jul 27, 2016 64.00 64.30 63.28 63.95 1,945,538 -0.21(-0.33%)
Jul 26, 2016 64.91 65.01 64.06 64.16 2,496,467 -0.77(-1.19%)
Jul 25, 2016 64.96 64.96 64.32 64.93 1,762,449 -0.09(-0.14%)
Jul 22, 2016 64.19 65.02 63.84 65.02 2,921,903 +0.86(+1.34%)
Jul 21, 2016 64.09 64.25 63.75 64.16 3,172,138 -0.10(-0.16%)
Jul 20, 2016 64.40 64.55 64.03 64.26 2,017,133 -0.15(-0.23%)
Jul 19, 2016 64.60 64.67 64.12 64.41 1,868,876 -0.11(-0.17%)
Jul 18, 2016 64.71 65.03 64.51 64.52 2,889,614 -0.10(-0.15%)
Jul 15, 2016 64.53 64.75 64.18 64.62 3,029,141 +0.42(+0.65%)
Jul 14, 2016 64.22 64.53 63.93 64.20 2,936,172 -0.36(-0.56%)
Jul 13, 2016 64.18 64.59 63.89 64.56 2,536,846 +0.86(+1.35%)
Jul 12, 2016 64.46 64.50 63.63 63.70 2,676,884 -1.03(-1.59%)
Jul 11, 2016 64.44 64.75 63.85 64.73 2,070,988 -0.10(-0.15%)
Jul 08, 2016 64.14 64.85 64.40 64.83 2,813,925 +0.43(+0.67%)
Jul 07, 2016 65.10 65.33 64.16 64.40 4,517,275 -0.99(-1.51%)
Jul 06, 2016 64.86 65.43 64.50 65.39 5,048,899 +0.50(+0.77%)
Jul 05, 2016 63.97 65.03 63.97 64.89 2,873,712 +0.86(+1.34%)
Jul 01, 2016 64.24 64.03 64.03 64.03 2,331,200 +0.11(+0.17%)
Jun 30, 2016 62.88 63.95 62.68 63.92 3,851,371 +1.34(+2.14%)
Jun 29, 2016 62.70 62.93 62.37 62.58 4,018,737 +0.18(+0.29%)
Jun 28, 2016 62.72 62.72 62.06 62.40 4,076,697 -0.77(-1.22%)
Jun 27, 2016 62.39 63.36 62.16 63.17 3,445,146 +0.51(+0.81%)
Jun 24, 2016 61.42 63.25 61.27 62.66 4,832,258 +0.53(+0.85%)
Jun 23, 2016 62.26 62.30 61.86 62.13 2,179,537 -0.02(-0.03%)
Jun 22, 2016 62.79 62.81 62.11 62.15 2,761,111 -0.48(-0.77%)
Jun 21, 2016 62.58 62.93 61.95 62.63 4,283,712 +0.06(+0.10%)
Jun 20, 2016 63.01 63.02 62.11 62.57 2,705,644 -0.45(-0.71%)
Jun 17, 2016 62.89 63.09 62.47 63.02 3,640,348 +0.07(+0.11%)
Jun 16, 2016 62.38 63.13 62.38 62.95 2,678,089 +0.60(+0.96%)
Jun 15, 2016 63.00 63.03 62.09 62.35 2,019,360 -0.63(-1.00%)
Jun 14, 2016 62.71 63.03 62.35 62.98 1,523,538 +0.38(+0.61%)
Jun 13, 2016 63.04 63.44 62.57 62.60 2,174,200 -0.42(-0.67%)
Jun 10, 2016 62.92 63.26 62.65 63.02 2,306,732 +0.04(+0.06%)
Jun 09, 2016 61.96 63.03 61.96 62.98 2,420,006 +0.97(+1.56%)
Jun 08, 2016 61.50 62.02 61.49 62.01 1,945,680 +0.37(+0.60%)
Jun 07, 2016 61.40 61.82 61.06 61.64 2,347,857 +0.34(+0.55%)
Jun 06, 2016 61.51 61.80 60.98 61.30 1,452,969 -0.25(-0.41%)
Jun 03, 2016 61.05 61.84 61.00 61.55 3,048,742 +0.95(+1.57%)
Jun 02, 2016 60.09 60.60 59.86 60.60 1,879,243 +0.29(+0.48%)
Jun 01, 2016 60.00 60.32 59.76 60.31 2,079,237 +0.23(+0.38%)
May 31, 2016 59.48 60.18 59.26 60.08 3,375,029 +0.56(+0.94%)
May 27, 2016 59.41 59.52 59.52 59.52 2,039,200 +0.13(+0.22%)
May 26, 2016 58.37 59.40 58.26 59.39 1,944,866 +0.94(+1.61%)
May 25, 2016 58.26 58.74 58.06 58.45 1,903,920 -0.09(-0.15%)
May 24, 2016 57.84 58.68 57.57 58.54 2,511,569 +0.93(+1.61%)
May 23, 2016 57.56 58.33 57.51 57.61 2,641,234 -0.02(-0.03%)
May 20, 2016 57.76 57.93 57.24 57.63 2,164,897 +0.09(+0.16%)
May 19, 2016 56.71 57.55 56.39 57.54 1,550,350 +0.53(+0.93%)
May 18, 2016 57.36 58.28 56.76 57.01 3,347,016 -0.64(-1.11%)
May 17, 2016 58.94 59.07 57.36 57.65 2,732,413 -1.45(-2.45%)
May 16, 2016 59.11 59.16 58.69 59.10 1,825,644 -0.07(-0.12%)
May 13, 2016 59.28 59.39 58.77 59.17 2,129,102 -0.07(-0.12%)
May 12, 2016 59.18 59.53 58.92 59.24 3,716,726 +0.10(+0.17%)
May 11, 2016 59.18 59.41 58.59 59.14 2,588,271 -0.11(-0.19%)
May 10, 2016 59.51 59.65 59.12 59.25 1,947,734 +0.13(+0.22%)
May 09, 2016 59.15 59.44 58.94 59.12 1,544,667 +0.12(+0.20%)
May 06, 2016 59.14 59.48 58.58 59.00 2,325,430 -0.15(-0.25%)
May 05, 2016 59.16 59.60 58.80 59.15 2,516,924 +0.01(+0.02%)
May 04, 2016 58.70 59.59 58.66 59.14 3,680,076 +0.13(+0.22%)
May 03, 2016 58.55 59.11 58.37 59.01 2,782,134 +0.34(+0.58%)
May 02, 2016 58.36 59.06 58.06 58.67 1,791,213 +0.47(+0.81%)
Apr 29, 2016 57.40 58.32 56.95 58.20 1,896,037 +0.44(+0.76%)
Apr 28, 2016 57.26 58.06 57.08 57.76 1,462,815 +0.00(+0.00%)
Apr 27, 2016 57.16 58.10 56.83 57.76 2,155,122 +0.76(+1.33%)
Apr 26, 2016 57.26 57.45 56.80 57.00 1,523,665 -0.10(-0.18%)
Apr 25, 2016 56.81 57.12 56.60 57.10 1,764,782 +0.11(+0.19%)
Apr 22, 2016 56.70 57.26 56.63 56.99 2,410,892 +0.37(+0.65%)
Apr 21, 2016 58.13 58.14 56.48 56.62 3,644,714 -1.78(-3.05%)
Apr 20, 2016 59.60 59.73 58.40 58.40 3,051,089 -1.18(-1.98%)
Apr 19, 2016 59.60 59.83 59.15 59.58 2,133,526 +0.03(+0.05%)
Apr 18, 2016 59.28 59.62 58.81 59.55 1,809,860 +0.27(+0.46%)
Apr 15, 2016 59.01 59.51 58.78 59.28 2,266,107 +0.43(+0.73%)
Apr 14, 2016 58.74 58.99 58.52 58.85 1,803,041 +0.02(+0.03%)
Apr 13, 2016 59.34 59.34 58.43 58.83 1,635,706 -0.38(-0.64%)
Apr 12, 2016 59.02 59.30 58.59 59.21 1,762,544 +0.31(+0.53%)
Apr 11, 2016 59.38 59.60 58.80 58.90 2,213,161 -0.40(-0.67%)
Apr 08, 2016 59.05 59.48 58.80 59.30 2,367,151 +0.55(+0.94%)
Apr 07, 2016 58.42 59.06 58.33 58.75 1,829,508 +0.08(+0.14%)
Apr 06, 2016 58.10 58.68 57.79 58.67 4,013,140 +0.44(+0.76%)
Apr 05, 2016 59.38 59.52 58.19 58.23 3,240,638 -1.29(-2.17%)
Apr 04, 2016 59.99 60.03 59.37 59.52 2,529,708 -0.31(-0.52%)
Apr 01, 2016 59.32 60.09 59.22 59.83 2,277,769 +0.11(+0.18%)
Mar 31, 2016 59.42 59.88 59.17 59.72 2,810,861 +0.28(+0.47%)
Mar 30, 2016 59.31 59.65 58.79 59.44 2,743,420 +0.25(+0.42%)
Mar 29, 2016 58.16 59.26 58.16 59.19 2,252,810 +0.67(+1.14%)
Mar 28, 2016 59.00 59.30 58.35 58.52 1,703,344 -0.33(-0.56%)
Mar 24, 2016 58.71 58.85 58.85 58.85 2,026,200 -0.11(-0.19%)
Mar 23, 2016 58.40 59.18 58.27 58.96 1,545,730 +0.39(+0.67%)
Mar 22, 2016 58.47 59.14 58.31 58.57 1,726,814 -0.01(-0.02%)
Mar 21, 2016 58.87 59.34 57.96 58.58 1,644,128 -0.16(-0.27%)
Mar 18, 2016 59.19 59.50 58.44 58.74 5,690,536 -0.26(-0.44%)
Mar 17, 2016 58.09 59.30 57.65 59.00 3,023,233 +0.94(+1.62%)
Mar 16, 2016 57.23 58.11 56.70 58.06 2,669,500 +0.58(+1.01%)
Mar 15, 2016 57.37 57.88 57.22 57.48 2,485,514 -0.06(-0.10%)
Mar 14, 2016 57.05 57.63 57.00 57.54 2,040,177 +0.22(+0.38%)
Mar 11, 2016 57.50 57.63 57.08 57.32 2,304,131 +0.28(+0.49%)
Mar 10, 2016 57.29 57.61 56.56 57.04 2,023,398 -0.24(-0.42%)
Mar 09, 2016 56.93 57.44 56.93 57.28 2,035,183 +0.34(+0.60%)
Mar 08, 2016 56.38 57.08 56.36 56.94 3,398,356 +0.47(+0.83%)
Mar 07, 2016 56.37 56.86 56.20 56.47 3,824,431 -0.03(-0.05%)
Mar 04, 2016 56.09 56.58 55.71 56.50 3,636,640 +0.21(+0.37%)
Mar 03, 2016 56.34 56.40 55.61 56.29 2,171,678 +0.06(+0.11%)
Mar 02, 2016 56.00 56.34 54.71 56.23 2,665,963 +0.02(+0.04%)
Mar 01, 2016 57.10 57.24 55.92 56.21 2,868,433 -0.52(-0.92%)
Feb 29, 2016 56.48 57.17 56.33 56.73 3,185,699 +0.30(+0.53%)
Feb 26, 2016 58.07 58.39 56.40 56.43 2,557,313 -1.91(-3.27%)
Feb 25, 2016 57.65 58.46 57.45 58.34 2,755,300 +0.88(+1.53%)
Feb 24, 2016 57.01 57.55 56.48 57.46 2,873,627 +0.24(+0.42%)
Feb 23, 2016 56.30 57.35 56.19 57.22 2,680,251 +0.74(+1.31%)
Feb 22, 2016 56.03 56.51 55.63 56.48 3,044,157 +0.59(+1.06%)
Feb 19, 2016 56.08 56.13 55.31 55.89 4,175,165 -0.11(-0.20%)
Feb 18, 2016 55.60 56.38 54.95 56.00 4,134,384 +0.19(+0.34%)
Feb 17, 2016 56.06 56.52 55.38 55.81 3,998,633 +0.06(+0.11%)
Feb 16, 2016 55.80 55.97 55.24 55.75 2,939,883 +0.54(+0.98%)
Feb 12, 2016 55.26 55.21 55.21 55.21 2,877,300 +0.05(+0.09%)
Feb 11, 2016 55.88 56.48 55.08 55.16 3,672,496 -1.01(-1.80%)
Feb 10, 2016 55.80 56.56 55.20 56.17 4,100,293 +0.25(+0.45%)
Feb 09, 2016 56.07 56.61 55.68 55.92 5,979,971 -0.38(-0.67%)
Feb 08, 2016 56.24 57.12 55.73 56.30 3,841,347 +0.06(+0.11%)
Feb 05, 2016 55.91 56.47 55.12 56.24 3,687,181 -0.09(-0.16%)
Feb 04, 2016 57.27 57.43 56.23 56.33 4,175,940 -1.13(-1.97%)
Feb 03, 2016 56.91 57.73 56.70 57.46 3,970,711 +0.79(+1.39%)
Feb 02, 2016 55.08 56.73 55.07 56.67 6,190,116 +1.21(+2.18%)
Feb 01, 2016 54.96 55.53 54.61 55.46 3,141,497 +0.55(+1.00%)
Jan 29, 2016 54.14 55.11 53.93 54.91 3,727,550 +1.15(+2.14%)
Jan 28, 2016 52.73 54.16 52.35 53.76 2,223,976 +1.03(+1.95%)
Jan 27, 2016 52.27 52.76 52.12 52.73 3,824,949 +0.59(+1.13%)
Jan 26, 2016 52.12 52.80 51.85 52.14 3,367,750 +0.53(+1.03%)
Jan 25, 2016 52.41 52.45 51.44 51.61 2,125,099 -0.75(-1.43%)
Jan 22, 2016 51.98 52.39 51.50 52.36 3,674,691 +0.88(+1.71%)
Jan 21, 2016 51.55 51.96 50.80 51.48 3,604,637 +0.19(+0.37%)
Jan 20, 2016 52.75 53.01 50.65 51.29 4,104,763 -1.69(-3.19%)
Jan 19, 2016 52.71 53.37 52.44 52.98 4,674,602 +0.51(+0.97%)
Jan 15, 2016 52.36 52.47 52.47 52.47 4,201,600 -0.94(-1.76%)
Jan 14, 2016 52.49 53.68 52.28 53.41 3,362,715 +1.12(+2.14%)
Jan 13, 2016 52.67 52.97 52.20 52.29 2,934,975 -0.27(-0.51%)
Jan 12, 2016 52.51 52.65 51.52 52.56 3,495,194 +0.33(+0.63%)
Jan 11, 2016 52.20 52.54 51.91 52.23 3,605,362 +0.17(+0.33%)
Jan 08, 2016 52.50 52.67 51.97 52.06 3,351,484 -0.40(-0.76%)
Jan 07, 2016 52.21 52.70 52.14 52.46 2,331,117 -0.26(-0.49%)
Jan 06, 2016 52.63 52.96 52.49 52.72 2,599,328 -0.30(-0.57%)
Jan 05, 2016 52.87 53.28 51.91 53.02 2,345,654 +0.08(+0.15%)
Jan 04, 2016 52.85 53.04 52.46 52.94 2,201,507 -0.25(-0.47%)
Dec 31, 2015 53.83 53.19 53.19 53.19 1,753,600 -0.73(-1.35%)
Dec 30, 2015 53.95 54.33 53.78 53.92 1,419,172 +0.11(+0.20%)
Dec 29, 2015 53.73 54.14 53.67 53.81 1,143,136 -0.17(-0.31%)
Dec 28, 2015 53.78 54.04 53.57 53.98 1,383,797 +0.04(+0.07%)
Dec 24, 2015 54.08 53.94 53.94 53.94 592,200 -0.14(-0.26%)
Dec 23, 2015 53.39 54.10 53.27 54.08 1,625,801 +0.87(+1.64%)
Dec 22, 2015 53.18 53.43 52.48 53.21 1,453,498 +0.15(+0.28%)
Dec 21, 2015 53.29 53.63 52.72 53.06 1,800,865 -0.05(-0.09%)
Dec 18, 2015 53.57 53.82 52.84 53.11 4,426,644 -0.74(-1.37%)
Dec 17, 2015 54.26 54.39 53.70 53.85 2,723,365 -0.38(-0.70%)
Dec 16, 2015 52.84 54.29 52.73 54.23 2,453,042 +1.53(+2.90%)
Dec 15, 2015 52.47 53.38 52.40 52.70 2,830,837 +0.42(+0.80%)
Dec 14, 2015 51.84 52.34 51.48 52.28 2,025,332 +0.57(+1.10%)
Dec 11, 2015 51.56 52.14 51.19 51.71 2,292,354 +0.06(+0.12%)
Dec 10, 2015 52.60 52.80 51.43 51.65 3,091,522 -0.92(-1.75%)
Dec 09, 2015 52.54 53.44 52.41 52.57 2,223,813 -0.15(-0.28%)
Dec 08, 2015 53.02 53.18 52.07 52.72 2,377,580 -0.42(-0.79%)
Dec 07, 2015 53.06 53.16 52.07 53.14 3,506,415 +0.02(+0.04%)
Dec 04, 2015 52.01 53.21 52.01 53.12 4,915,560 +1.31(+2.53%)
Dec 03, 2015 51.80 52.22 51.40 51.81 3,279,466 -0.41(-0.79%)
Dec 02, 2015 52.72 52.88 52.14 52.22 2,979,340 -0.71(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.