Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	109.97	110.19	109.93	109.80	299,295	+0.00(+0.00%)
Nov 29, 2021	109.48	109.83	109.48	109.80	234,544	+0.28(+0.26%)
Nov 26, 2021	109.50	109.68	109.47	109.52	143,201	+0.51(+0.47%)
Nov 24, 2021	108.87	109.07	108.80	109.01	161,362	+0.06(+0.06%)
Nov 23, 2021	109.19	109.23	108.95	108.95	184,377	-0.47(-0.43%)
Nov 22, 2021	109.60	109.62	109.26	109.42	238,921	-0.23(-0.21%)
Nov 19, 2021	109.70	109.85	109.64	109.65	140,743	+0.17(+0.16%)
Nov 18, 2021	109.34	109.55	109.48	109.48	243,191	+0.17(+0.16%)
Nov 17, 2021	109.20	109.41	109.15	109.31	171,374	+0.07(+0.06%)
Nov 16, 2021	109.30	109.52	109.24	109.24	108,952	-0.16(-0.15%)
Nov 15, 2021	109.62	109.67	109.39	109.40	109,476	-0.28(-0.26%)
Nov 12, 2021	109.80	109.91	109.62	109.68	119,107	+0.04(+0.04%)
Nov 11, 2021	109.78	109.95	109.64	109.64	120,334	-0.34(-0.31%)
Nov 10, 2021	110.36			109.98	126,818	-0.43(-0.39%)
Nov 09, 2021	110.32	110.63	110.32	110.41	126,397	+0.11(+0.10%)
Nov 08, 2021	110.38	110.45	110.24	110.30	107,704	-0.15(-0.14%)
Nov 05, 2021	110.24	110.49	110.17	110.45	103,270	+0.47(+0.43%)
Nov 04, 2021	109.88	110.06	109.88	109.98	204,411	+0.21(+0.19%)
Nov 03, 2021	110.00	110.24	109.66	109.77	162,921	-0.17(-0.15%)
Nov 02, 2021	109.80	110.00	109.80	109.94	189,283	+0.15(+0.14%)
Nov 01, 2021	109.69	109.85	109.62	109.79	230,890	-0.25(-0.23%)
Oct 29, 2021	109.87	110.14	109.78	110.04	188,685	-0.01(-0.01%)
Oct 28, 2021	110.11	110.17	109.97	110.05	208,001	+0.05(+0.05%)
Oct 27, 2021	110.02	110.23	109.89	110.00	251,038	+0.25(+0.23%)
Oct 26, 2021	109.77	109.86		109.75	262,364	+0.05(+0.05%)
Oct 25, 2021	109.63	109.79	109.63	109.70	95,701	+0.09(+0.08%)
Oct 22, 2021	109.54	109.70	109.53	109.61	159,013	+0.00(+0.00%)
Oct 21, 2021	109.57	109.68	109.53	109.61	88,726	-0.07(-0.06%)
Oct 20, 2021	109.82	110.00	109.72	109.68	116,466	-0.06(-0.05%)
Oct 19, 2021	110.00	110.10	109.74	109.74	183,255	-0.30(-0.27%)
Oct 18, 2021	109.95	110.11	109.90	110.04	88,038	-0.14(-0.13%)
Oct 15, 2021	110.16	110.31	110.09	110.18	175,021	-0.18(-0.16%)
Oct 14, 2021	110.21	110.37	110.14	110.36	154,599	+0.23(+0.21%)
Oct 13, 2021	109.88	110.16	109.88	110.13	98,513	+0.18(+0.16%)
Oct 12, 2021	109.70	110.02	109.70	109.95	175,408	+0.35(+0.32%)
Oct 11, 2021	109.76	109.78	109.56	109.60	193,953	-0.22(-0.20%)
Oct 08, 2021	110.01	110.01	109.80	109.82	203,644	-0.30(-0.27%)
Oct 07, 2021	110.12	110.37	110.05	110.12	126,051	-0.13(-0.12%)
Oct 06, 2021	110.38	110.47	110.18	110.25	212,039	-0.14(-0.13%)
Oct 05, 2021	110.59	110.61	110.40	110.39	209,828	-0.32(-0.29%)
Oct 04, 2021	110.61	110.74	110.52	110.71	181,757	+0.02(+0.02%)
Oct 01, 2021	110.51	110.69	110.44	110.69	204,799	+0.14(+0.13%)
Sep 30, 2021	110.54	110.63	110.50	110.55	352,228	-0.06(-0.05%)
Sep 29, 2021	110.59	110.71	110.50	110.61	260,123	+0.16(+0.14%)
Sep 28, 2021	110.70	110.72	110.42	110.45	232,004	-0.44(-0.40%)
Sep 27, 2021	110.94	111.01	110.89	110.89	123,966	-0.09(-0.08%)
Sep 24, 2021	111.30	111.30	110.95	110.98	142,833	-0.32(-0.29%)
Sep 23, 2021	111.58	111.59	111.30	111.30	113,410	-0.43(-0.38%)
Sep 22, 2021	111.82	111.82	111.61	111.73	126,137	-0.02(-0.02%)
Sep 21, 2021	111.68	111.77	111.61	111.75	163,793	+0.12(+0.11%)
Sep 20, 2021	111.47	111.71	111.47	111.63	134,248	+0.21(+0.19%)
Sep 17, 2021	111.51	111.51	111.35	111.42	169,822	-0.16(-0.14%)
Sep 16, 2021	111.60	111.94	111.50	111.58	126,122	-0.24(-0.21%)
Sep 15, 2021	111.86	111.94	111.69	111.82	173,040	+0.04(+0.04%)
Sep 14, 2021	111.63	111.86	111.60	111.78	136,285	+0.16(+0.14%)
Sep 13, 2021	111.52	111.62	111.51	111.62	101,335	+0.11(+0.10%)
Sep 10, 2021	111.51	111.56	111.39	111.51	104,937	-0.06(-0.05%)
Sep 09, 2021	111.33	111.59	111.32	111.57	125,444	+0.15(+0.13%)
Sep 08, 2021	111.36	111.45	111.21	111.42	157,921	+0.22(+0.20%)
Sep 07, 2021	111.38	111.38	111.20	111.20	134,618	-0.28(-0.25%)
Sep 03, 2021	111.47	111.54	111.41	111.48	107,688	-0.15(-0.13%)
Sep 02, 2021	111.51	111.63	111.40	111.63	135,161	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.