Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.72	21.91	21.68	21.71	271,000	-0.24(-1.09%)
Nov 29, 2018	21.93	22.13	21.76	21.95	2,283,791	-0.31(-1.39%)
Nov 28, 2018	21.98	22.26	21.89	22.26	630,759	+0.37(+1.69%)
Nov 27, 2018	22.01	22.04	21.77	21.89	361,178	-0.09(-0.41%)
Nov 26, 2018	21.98	22.02	21.88	21.98	251,112	+0.14(+0.64%)
Nov 23, 2018	21.52	21.85	21.48	21.84	289,900	-0.04(-0.18%)
Nov 21, 2018		21.88	21.88	21.88	0	+0.02(+0.09%)
Nov 20, 2018	21.74	21.92	21.62	21.86	856,664	-0.01(-0.05%)
Nov 19, 2018	22.22	22.24	21.87	21.87	501,159	-0.21(-0.95%)
Nov 16, 2018	22.33	22.52	21.99	22.08	1,897,800	-0.36(-1.60%)
Nov 15, 2018	22.19	22.63	22.14	22.44	556,063	+0.05(+0.22%)
Nov 14, 2018	22.76	22.85	22.15	22.39	708,711	-0.07(-0.31%)
Nov 13, 2018	22.59	22.76	22.45	22.46	701,675	+0.08(+0.36%)
Nov 12, 2018	22.51	22.51	22.26	22.38	622,988	-0.44(-1.93%)
Nov 09, 2018	23.22	23.23	22.75	22.82	893,600	-0.55(-2.35%)
Nov 08, 2018	23.06	23.42	23.06	23.37	545,290	+0.03(+0.13%)
Nov 07, 2018	22.92	23.40	22.78	23.34	1,362,129	-0.08(-0.34%)
Nov 06, 2018	23.28	23.44	23.20	23.42	540,836	+0.05(+0.21%)
Nov 05, 2018	23.35	23.43	23.21	23.37	527,274	-0.29(-1.23%)
Nov 02, 2018	22.94	23.70	22.89	23.66	1,770,000	+0.85(+3.73%)
Nov 01, 2018	23.15	23.15	22.71	22.81	514,229	-0.04(-0.18%)
Oct 31, 2018	22.75	23.06	22.63	22.85	1,152,616	+0.35(+1.56%)
Oct 30, 2018	22.43	22.57	22.29	22.50	867,339	+0.33(+1.49%)
Oct 29, 2018	22.10	22.44	22.00	22.17	722,645	+0.13(+0.59%)
Oct 26, 2018	22.04	22.13	21.83	22.04	633,200	-0.38(-1.69%)
Oct 25, 2018	22.29	22.45	22.17	22.42	569,664	+0.26(+1.17%)
Oct 24, 2018	22.38	22.46	22.12	22.16	760,159	-0.50(-2.21%)
Oct 23, 2018	22.15	22.70	21.98	22.66	982,143	-0.21(-0.92%)
Oct 22, 2018	22.64	22.87	22.54	22.87	533,484	+0.13(+0.57%)
Oct 19, 2018	22.69	22.93	22.61	22.74	720,900	+0.12(+0.53%)
Oct 18, 2018	22.79	22.85	22.36	22.62	704,715	+0.05(+0.22%)
Oct 17, 2018	22.20	22.60	22.12	22.57	895,374	+0.38(+1.71%)
Oct 16, 2018	22.35	22.48	22.16	22.19	488,272	-0.10(-0.45%)
Oct 15, 2018	22.16	22.40	22.10	22.29	389,386	+0.00(+0.00%)
Oct 12, 2018	22.32	22.40	21.98	22.29	459,200	+0.25(+1.13%)
Oct 11, 2018	22.60	22.71	21.88	22.04	1,529,883	-0.85(-3.71%)
Oct 10, 2018	23.08	23.31	22.85	22.89	1,596,945	+0.19(+0.84%)
Oct 09, 2018	23.09	23.15	22.67	22.70	1,122,341	-0.69(-2.95%)
Oct 08, 2018	23.17	23.40	23.12	23.39	548,987	+0.26(+1.12%)
Oct 05, 2018	22.95	23.41	22.76	23.13	1,978,900	+0.54(+2.39%)
Oct 04, 2018	22.49	22.74	22.36	22.59	877,637	+0.49(+2.22%)
Oct 03, 2018	21.32	22.42	21.27	22.10	1,982,682	+1.13(+5.39%)
Oct 02, 2018	21.11	21.13	20.84	20.97	373,028	-0.41(-1.92%)
Oct 01, 2018	21.11	21.40	21.02	21.38	565,978	+0.46(+2.20%)
Sep 28, 2018	20.60	20.94	20.59	20.92	552,300	+0.18(+0.87%)
Sep 27, 2018	20.92	21.00	20.72	20.74	337,706	-0.05(-0.24%)
Sep 26, 2018	21.11	21.24	20.74	20.79	886,345	-0.43(-2.03%)
Sep 25, 2018	21.36	21.38	21.20	21.22	532,496	+0.00(+0.00%)
Sep 24, 2018	21.25	21.25	20.96	21.22	795,683	+0.19(+0.90%)
Sep 21, 2018	21.19	21.19	20.96	21.03	501,500	+0.00(+0.00%)
Sep 20, 2018	21.32	21.39	20.95	21.03	873,488	-0.26(-1.22%)
Sep 19, 2018	21.02	21.53	21.02	21.29	1,098,590	+0.37(+1.77%)
Sep 18, 2018	20.54	21.00	20.54	20.92	596,213	+0.64(+3.16%)
Sep 17, 2018	20.46	20.51	20.16	20.28	285,205	+0.01(+0.05%)
Sep 14, 2018	20.34	20.42	20.12	20.27	431,500	+0.24(+1.20%)
Sep 13, 2018	19.86	20.06	19.76	20.03	443,422	-0.04(-0.20%)
Sep 12, 2018	20.00	20.09	19.97	20.07	324,904	-0.12(-0.59%)
Sep 11, 2018	20.00	20.24	19.97	20.19	446,553	+0.41(+2.07%)
Sep 10, 2018	19.98	19.98	19.77	19.78	288,219	-0.21(-1.05%)
Sep 07, 2018	19.88	20.06	19.85	19.99	733,000	+0.49(+2.51%)
Sep 06, 2018	19.69	19.71	19.42	19.50	411,364	-0.19(-0.96%)
Sep 05, 2018	19.67	19.78	19.61	19.69	663,240	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.