Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.23	102.29	101.39	101.40	2,107,748	-0.70(-0.69%)
Nov 27, 2015	102.06	102.25	101.72	102.10	666,851	+0.11(+0.11%)
Nov 25, 2015	101.84	101.99	101.99	101.99	1,913,300	+0.16(+0.16%)
Nov 24, 2015	101.20	102.01	100.87	101.83	2,149,299	+0.01(+0.01%)
Nov 23, 2015	101.85	102.32	101.51	101.82	2,449,201	+0.00(+0.00%)
Nov 20, 2015	101.68	102.14	101.62	101.82	2,323,526	+0.55(+0.54%)
Nov 19, 2015	101.35	101.55	101.14	101.27	2,238,585	-0.05(-0.05%)
Nov 18, 2015	99.90	101.40	99.84	101.32	3,005,973	+1.76(+1.77%)
Nov 17, 2015	99.72	100.31	99.29	99.56	3,403,758	+0.04(+0.04%)
Nov 16, 2015	98.00	99.52	98.00	99.52	2,606,313	+1.29(+1.31%)
Nov 13, 2015	99.34	99.41	98.16	98.23	2,949,194	-1.36(-1.37%)
Nov 12, 2015	100.28	100.63	99.55	99.59	3,041,877	-1.20(-1.19%)
Nov 11, 2015	101.42	101.51	100.74	100.79	1,292,273	-0.34(-0.34%)
Nov 10, 2015	100.71	101.13	100.48	101.13	1,400,065	+0.13(+0.13%)
Nov 09, 2015	101.60	101.62	100.39	101.00	2,973,700	-0.97(-0.95%)
Nov 06, 2015	101.79	102.06	101.20	101.97	2,262,030	-0.07(-0.07%)
Nov 05, 2015	102.25	102.47	101.47	102.04	2,200,862	-0.05(-0.05%)
Nov 04, 2015	102.47	102.60	101.74	102.09	2,145,186	-0.14(-0.14%)
Nov 03, 2015	101.94	102.59	101.73	102.23	1,524,596	+0.09(+0.09%)
Nov 02, 2015	101.28	102.27	101.27	102.14	2,279,057	+1.05(+1.04%)
Oct 30, 2015	101.63	101.79	101.07	101.09	1,797,905	-0.41(-0.40%)
Oct 29, 2015	101.22	101.69	101.14	101.50	2,250,371	+0.02(+0.02%)
Oct 28, 2015	100.65	101.48	100.06	101.48	2,091,708	+1.03(+1.03%)
Oct 27, 2015	100.10	100.57	99.99	100.45	2,458,712	-0.08(-0.08%)
Oct 26, 2015	100.27	100.67	100.06	100.53	1,677,360	+0.14(+0.14%)
Oct 23, 2015	100.36	100.63	99.74	100.39	1,757,074	+1.33(+1.34%)
Oct 22, 2015	98.08	99.17	97.92	99.06	2,683,781	+1.60(+1.64%)
Oct 21, 2015	98.46	98.48	97.33	97.46	1,656,179	-0.63(-0.64%)
Oct 20, 2015	98.13	98.60	97.83	98.09	2,878,086	-0.32(-0.33%)
Oct 19, 2015	97.79	98.49	97.67	98.41	1,063,414	+0.33(+0.34%)
Oct 16, 2015	97.87	98.10	97.46	98.08	2,348,747	+0.42(+0.43%)
Oct 15, 2015	96.60	97.68	96.43	97.66	2,038,694	+1.45(+1.51%)
Oct 14, 2015	96.79	97.24	96.09	96.21	1,397,271	-0.61(-0.63%)
Oct 13, 2015	96.98	97.84	96.72	96.82	1,468,295	-0.69(-0.71%)
Oct 12, 2015	97.33	97.66	97.14	97.51	1,405,211	+0.19(+0.20%)
Oct 09, 2015	97.01	97.48	96.79	97.32	1,665,587	+0.51(+0.53%)
Oct 08, 2015	95.88	97.04	95.56	96.81	1,723,530	+0.63(+0.66%)
Oct 07, 2015	95.85	96.24	95.25	96.18	1,614,920	+0.73(+0.76%)
Oct 06, 2015	96.04	96.29	94.97	95.45	2,359,652	-0.82(-0.85%)
Oct 05, 2015	95.44	96.32	95.37	96.27	1,857,476	+1.48(+1.56%)
Oct 02, 2015	92.35	94.80	91.92	94.79	2,411,067	+1.35(+1.44%)
Oct 01, 2015	93.23	93.46	92.17	93.44	1,914,714	+0.44(+0.47%)
Sep 30, 2015	92.33	93.11	91.92	93.00	4,060,164	+1.69(+1.85%)
Sep 29, 2015	91.62	92.43	90.68	91.31	2,928,257	-0.19(-0.21%)
Sep 28, 2015	93.73	93.76	91.27	91.50	2,126,132	-2.63(-2.79%)
Sep 25, 2015	95.56	95.69	93.63	94.13	1,664,172	-0.80(-0.84%)
Sep 24, 2015	94.68	95.15	93.77	94.93	1,812,145	-0.49(-0.51%)
Sep 23, 2015	95.62	95.87	95.09	95.42	5,445,022	-0.15(-0.16%)
Sep 22, 2015	95.53	95.85	94.85	95.57	1,267,259	-1.30(-1.34%)
Sep 21, 2015	97.09	97.64	96.17	96.87	1,983,156	+0.30(+0.31%)
Sep 18, 2015	96.29	97.58	96.29	96.57	2,165,586	-1.27(-1.30%)
Sep 17, 2015	97.70	99.24	97.52	97.84	2,168,539	+0.10(+0.10%)
Sep 16, 2015	97.13	97.89	96.88	97.74	4,675,345	+0.68(+0.70%)
Sep 15, 2015	96.22	97.31	95.81	97.06	2,190,946	+1.11(+1.16%)
Sep 14, 2015	96.41	96.53	95.63	95.95	2,033,750	-0.35(-0.36%)
Sep 11, 2015	95.40	96.30	95.08	96.30	1,225,012	+0.65(+0.68%)
Sep 10, 2015	94.85	96.25	94.85	95.65	1,700,801	+0.58(+0.61%)
Sep 09, 2015	97.27	97.27	94.84	95.07	3,179,128	-1.23(-1.28%)
Sep 08, 2015	95.53	96.36	95.06	96.30	1,866,468	+2.41(+2.57%)
Sep 04, 2015	93.79	93.89	93.89	93.89	2,171,800	-1.16(-1.22%)
Sep 03, 2015	95.55	96.28	94.80	95.05	2,731,737	-0.08(-0.08%)
Sep 02, 2015	94.08	95.13	93.57	95.13	2,703,599	+1.98(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.