Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.76	32.87	32.55	32.70	81,300	-0.02(-0.06%)
Nov 27, 2019	32.32	32.80	32.25	32.72	133,400	+0.62(+1.93%)
Nov 26, 2019	32.52	32.75	31.92	32.10	185,399	-0.41(-1.26%)
Nov 25, 2019	31.38	32.54	31.04	32.51	210,892	+1.12(+3.57%)
Nov 22, 2019	31.40	31.62	31.23	31.39	91,800	+0.11(+0.35%)
Nov 21, 2019	31.42	31.42	30.96	31.28	137,625	-0.09(-0.29%)
Nov 20, 2019	31.05	31.62	31.05	31.37	164,280	+0.11(+0.35%)
Nov 19, 2019	31.73	31.81	31.21	31.26	208,510	-0.22(-0.70%)
Nov 18, 2019	31.66	31.66	31.23	31.48	151,080	-0.19(-0.60%)
Nov 15, 2019	31.77	31.77	31.15	31.67	194,600	+0.04(+0.13%)
Nov 14, 2019	31.84	32.03	31.45	31.63	160,671	-0.03(-0.09%)
Nov 13, 2019	31.39	31.75	31.23	31.66	141,516	+0.08(+0.25%)
Nov 12, 2019	31.78	31.80	31.34	31.58	152,878	+0.05(+0.16%)
Nov 11, 2019	31.38	31.60	31.02	31.53	129,208	-0.01(-0.03%)
Nov 08, 2019	31.33	31.63	31.01	31.54	163,100	+0.17(+0.54%)
Nov 07, 2019	31.40	32.09	30.82	31.37	261,638	+0.27(+0.87%)
Nov 06, 2019	31.07	31.55	30.86	31.10	231,617	+0.17(+0.55%)
Nov 05, 2019	32.21	32.50	30.87	30.93	219,566	-1.24(-3.85%)
Nov 04, 2019	32.00	32.27	31.58	32.17	259,895	+0.03(+0.09%)
Nov 01, 2019	31.97	32.44	31.97	32.14	254,700	+0.24(+0.75%)
Oct 31, 2019	31.62	31.91	30.93	31.90	309,628	+0.27(+0.85%)
Oct 30, 2019	31.82	32.02	30.96	31.63	327,194	-0.04(-0.13%)
Oct 29, 2019	29.50	32.45	29.27	31.67	760,012	+3.12(+10.93%)
Oct 28, 2019	27.90	28.66	27.83	28.55	384,177	+0.89(+3.22%)
Oct 25, 2019	28.00	28.04	27.13	27.66	306,800	-0.39(-1.39%)
Oct 24, 2019	28.53	28.67	27.92	28.05	322,394	-0.64(-2.23%)
Oct 23, 2019	28.95	29.14	28.65	28.69	142,640	-0.22(-0.76%)
Oct 22, 2019	28.73	29.10	28.50	28.91	208,311	+0.06(+0.21%)
Oct 21, 2019	29.02	29.24	28.62	28.85	199,866	+0.05(+0.17%)
Oct 18, 2019	29.24	29.37	28.50	28.80	250,800	-0.58(-1.97%)
Oct 17, 2019	29.20	29.58	28.92	29.38	258,305	+0.32(+1.10%)
Oct 16, 2019	29.70	29.70	28.85	29.06	267,027	-0.63(-2.12%)
Oct 15, 2019	30.45	30.50	29.66	29.69	365,510	-0.82(-2.69%)
Oct 14, 2019	30.17	30.68	30.03	30.51	370,040	+0.10(+0.33%)
Oct 11, 2019	30.68	30.82	30.38	30.41	213,400	+0.01(+0.03%)
Oct 10, 2019	30.49	30.61	30.15	30.40	281,305	-0.05(-0.16%)
Oct 09, 2019	30.53	30.53	30.09	30.45	226,441	+0.01(+0.03%)
Oct 08, 2019	31.07	31.22	30.19	30.44	368,071	-0.83(-2.65%)
Oct 07, 2019	31.46	31.69	31.11	31.27	302,213	-0.38(-1.20%)
Oct 04, 2019	32.01	32.01	30.97	31.65	403,600	-0.43(-1.34%)
Oct 03, 2019	33.32	33.47	31.92	32.08	1,087,878	-1.47(-4.38%)
Oct 02, 2019	33.67	34.19	32.92	33.55	753,552	-0.45(-1.32%)
Oct 01, 2019	34.21	35.15	33.91	34.00	940,837	-0.11(-0.32%)
Sep 30, 2019	37.27	37.68	34.05	34.11	1,637,903	-3.44(-9.16%)
Sep 27, 2019	37.67	38.64	37.20	37.55	7,013,400	-0.35(-0.92%)
Sep 26, 2019	37.99	38.79	37.32	37.90	1,218,429	-0.09(-0.24%)
Sep 25, 2019	36.70	38.22	36.05	37.99	1,372,028	+1.17(+3.18%)
Sep 24, 2019	34.75	37.05	34.22	36.82	2,584,004	+6.23(+20.37%)
Sep 23, 2019	30.54	30.89	30.37	30.59	195,395	-0.14(-0.46%)
Sep 20, 2019	30.72	30.98	30.54	30.73	218,500	+0.03(+0.10%)
Sep 19, 2019	31.33	31.35	30.53	30.70	258,733	-0.37(-1.19%)
Sep 18, 2019	31.38	31.47	30.73	31.07	338,117	-0.36(-1.15%)
Sep 17, 2019	31.52	31.57	31.16	31.43	128,436	-0.29(-0.91%)
Sep 16, 2019	31.56	32.11	31.32	31.72	140,494	-0.01(-0.03%)
Sep 13, 2019	31.84	32.13	31.39	31.73	281,600	-0.05(-0.16%)
Sep 12, 2019	31.75	32.05	31.30	31.78	291,345	+0.13(+0.41%)
Sep 11, 2019	30.46	31.82	29.91	31.65	247,786	+1.22(+4.01%)
Sep 10, 2019	29.23	30.52	29.14	30.43	229,380	+1.20(+4.11%)
Sep 09, 2019	28.29	29.24	27.88	29.23	179,185	+0.73(+2.56%)
Sep 06, 2019	28.39	28.80	28.06	28.50	143,500	+0.23(+0.81%)
Sep 05, 2019	27.62	28.76	27.62	28.27	217,361	+0.80(+2.91%)
Sep 04, 2019	26.53	27.50	26.53	27.47	165,661	+0.90(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.