Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.63	22.77	22.36	22.44	1,355,100	-0.34(-1.49%)
Nov 29, 2018	22.81	23.05	22.53	22.78	729,769	-0.23(-1.00%)
Nov 28, 2018	22.58	23.06	22.13	23.01	529,085	+0.43(+1.90%)
Nov 27, 2018	22.90	22.96	22.40	22.58	613,158	-0.26(-1.14%)
Nov 26, 2018	22.40	22.86	22.08	22.84	394,041	+0.72(+3.25%)
Nov 23, 2018	22.09	22.36	22.06	22.12	238,600	-0.13(-0.58%)
Nov 21, 2018		22.25	22.25	22.25	0	+0.55(+2.53%)
Nov 20, 2018	21.92	21.92	21.49	21.70	798,301	-0.50(-2.25%)
Nov 19, 2018	22.40	22.60	21.91	22.20	461,149	-0.19(-0.85%)
Nov 16, 2018	22.03	22.77	21.95	22.39	781,300	+0.39(+1.77%)
Nov 15, 2018	21.79	22.43	21.75	22.00	675,114	-0.14(-0.63%)
Nov 14, 2018	22.46	22.98	21.99	22.14	1,396,853	-0.13(-0.58%)
Nov 13, 2018	21.73	22.44	21.62	22.27	774,406	+0.54(+2.49%)
Nov 12, 2018	22.05	22.33	21.66	21.73	379,929	-0.40(-1.81%)
Nov 09, 2018	21.85	22.29	21.65	22.13	439,100	+0.28(+1.28%)
Nov 08, 2018	21.80	22.44	21.35	21.85	605,585	+0.12(+0.55%)
Nov 07, 2018	21.79	22.11	21.42	21.73	587,585	+0.11(+0.51%)
Nov 06, 2018	21.18	21.75	21.10	21.62	437,209	+0.47(+2.22%)
Nov 05, 2018	21.15	21.52	20.95	21.15	255,009	+0.12(+0.57%)
Nov 02, 2018	20.70	21.30	20.53	21.03	670,600	+0.46(+2.24%)
Nov 01, 2018	19.58	21.14	19.00	20.57	1,263,851	+0.96(+4.90%)
Oct 31, 2018	19.76	19.83	19.41	19.61	569,831	+0.20(+1.03%)
Oct 30, 2018	19.07	19.49	19.06	19.41	462,461	+0.40(+2.10%)
Oct 29, 2018	19.57	19.78	18.82	19.01	276,053	-0.50(-2.56%)
Oct 26, 2018	19.45	19.81	19.30	19.51	489,600	-0.14(-0.71%)
Oct 25, 2018	19.50	19.77	19.13	19.65	678,287	+0.27(+1.39%)
Oct 24, 2018	19.87	19.99	19.35	19.38	493,033	-0.46(-2.32%)
Oct 23, 2018	19.90	20.10	19.34	19.84	567,655	-0.26(-1.29%)
Oct 22, 2018	20.30	20.54	20.06	20.10	407,660	-0.31(-1.52%)
Oct 19, 2018	20.85	21.11	20.32	20.41	260,100	-0.37(-1.78%)
Oct 18, 2018	21.00	21.00	20.50	20.78	736,145	-0.17(-0.81%)
Oct 17, 2018	20.83	21.08	20.59	20.95	211,630	+0.12(+0.58%)
Oct 16, 2018	20.63	20.95	20.54	20.83	413,316	+0.18(+0.87%)
Oct 15, 2018	20.61	20.86	20.53	20.65	414,544	-0.07(-0.34%)
Oct 12, 2018	21.00	21.11	20.51	20.72	535,600	+0.03(+0.14%)
Oct 11, 2018	21.01	21.12	20.53	20.69	891,869	-0.24(-1.15%)
Oct 10, 2018	21.71	22.07	20.86	20.93	1,075,100	-0.93(-4.25%)
Oct 09, 2018	21.70	21.89	21.58	21.86	418,305	+0.21(+0.97%)
Oct 08, 2018	21.60	21.70	21.35	21.65	272,907	-0.06(-0.28%)
Oct 05, 2018	21.99	22.14	21.45	21.71	336,200	-0.26(-1.18%)
Oct 04, 2018	22.30	22.69	21.83	21.97	594,511	-0.47(-2.09%)
Oct 03, 2018	22.34	22.69	22.27	22.44	792,270	+0.09(+0.40%)
Oct 02, 2018	22.67	22.78	22.25	22.35	855,599	-0.38(-1.67%)
Oct 01, 2018	23.20	23.47	22.69	22.73	1,075,131	-0.47(-2.03%)
Sep 28, 2018	23.35	23.75	23.10	23.20	1,020,100	-0.10(-0.43%)
Sep 27, 2018	23.05	23.50	23.05	23.30	1,126,959	+0.20(+0.87%)
Sep 26, 2018	23.10	23.20	22.90	23.10	430,172	+0.10(+0.43%)
Sep 25, 2018	23.00	23.30	22.95	23.00	557,741	-0.05(-0.22%)
Sep 24, 2018	23.30	23.30	22.65	23.05	565,424	-0.25(-1.07%)
Sep 21, 2018	22.95	23.50	22.95	23.30	341,200	+0.35(+1.53%)
Sep 20, 2018	23.20	23.50	22.90	22.95	665,004	-0.05(-0.22%)
Sep 19, 2018	22.40	23.20	22.40	23.00	1,397,211	+0.70(+3.14%)
Sep 18, 2018	21.65	22.35	21.60	22.30	1,030,788	+0.70(+3.24%)
Sep 17, 2018	21.50	21.77	21.35	21.60	760,166	+0.05(+0.23%)
Sep 14, 2018	21.25	21.70	21.00	21.55	486,100	+0.40(+1.89%)
Sep 13, 2018	20.95	21.60	20.95	21.15	918,834	+0.10(+0.48%)
Sep 12, 2018	21.00	21.35	20.90	21.05	455,856	+0.00(+0.00%)
Sep 11, 2018	21.00	21.20	20.90	21.05	477,811	-0.05(-0.24%)
Sep 10, 2018	21.15	21.15	20.75	21.10	1,117,911	+0.05(+0.24%)
Sep 07, 2018	20.95	21.20	20.85	21.05	349,900	+0.05(+0.24%)
Sep 06, 2018	21.15	21.20	20.80	21.00	408,893	-0.15(-0.71%)
Sep 05, 2018	21.30	21.40	21.05	21.15	320,048	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.