Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	92.95	94.53	92.46	94.37	6,881,000	+1.17(+1.26%)
Nov 29, 2018	93.35	93.55	91.96	93.20	5,280,373	-0.49(-0.52%)
Nov 28, 2018	92.04	93.74	90.62	93.69	6,960,555	+2.05(+2.24%)
Nov 27, 2018	89.11	91.64	89.11	91.64	5,608,116	+2.33(+2.61%)
Nov 26, 2018	88.67	89.48	87.30	89.31	5,003,494	+1.50(+1.71%)
Nov 23, 2018	88.02	88.60	87.54	87.81	3,008,400	-0.56(-0.63%)
Nov 21, 2018		88.37	88.37	88.37	0	+2.19(+2.54%)
Nov 20, 2018	85.86	89.62	84.75	86.18	10,061,012	-5.17(-5.66%)
Nov 19, 2018	93.31	93.90	90.58	91.35	5,868,394	-1.90(-2.04%)
Nov 16, 2018	92.84	93.47	92.01	93.25	4,090,600	-0.43(-0.46%)
Nov 15, 2018	94.11	94.44	91.58	93.68	6,466,024	-1.23(-1.30%)
Nov 14, 2018	96.67	97.40	94.39	94.91	4,380,775	-0.68(-0.71%)
Nov 13, 2018	94.95	96.20	93.77	95.59	5,196,653	-0.06(-0.06%)
Nov 12, 2018	96.60	97.66	95.40	95.65	6,183,358	-1.17(-1.21%)
Nov 09, 2018	98.95	99.05	96.43	96.82	5,187,000	-2.65(-2.66%)
Nov 08, 2018	99.39	100.69	98.98	99.47	4,857,424	-1.13(-1.12%)
Nov 07, 2018	98.10	100.66	96.90	100.60	6,632,573	+3.09(+3.17%)
Nov 06, 2018	96.78	97.59	96.33	97.51	2,432,239	+0.44(+0.45%)
Nov 05, 2018	96.65	97.64	95.69	97.07	3,309,700	+0.25(+0.26%)
Nov 02, 2018	98.42	99.11	95.80	96.82	4,535,500	-0.62(-0.64%)
Nov 01, 2018	95.29	97.81	94.60	97.44	4,626,921	+2.22(+2.33%)
Oct 31, 2018	95.82	97.55	95.04	95.22	5,791,581	+0.48(+0.51%)
Oct 30, 2018	93.11	95.02	92.99	94.74	4,913,053	+1.88(+2.02%)
Oct 29, 2018	94.86	95.55	91.61	92.86	4,245,050	-0.92(-0.98%)
Oct 26, 2018	96.36	96.63	93.10	93.78	6,600,000	-4.17(-4.26%)
Oct 25, 2018	97.06	98.78	95.76	97.95	4,534,676	+1.42(+1.47%)
Oct 24, 2018	98.32	100.71	96.32	96.53	5,723,811	-1.59(-1.62%)
Oct 23, 2018	96.84	98.88	95.60	98.12	6,968,495	-0.27(-0.27%)
Oct 22, 2018	99.89	100.26	98.18	98.39	3,770,537	-1.20(-1.20%)
Oct 19, 2018	99.78	100.56	98.95	99.59	4,686,600	-0.12(-0.12%)
Oct 18, 2018	102.16	102.37	99.52	99.71	7,071,859	-2.73(-2.66%)
Oct 17, 2018	102.37	103.32	101.39	102.44	5,959,240	-3.54(-3.34%)
Oct 16, 2018	105.05	106.56	104.23	105.98	3,637,263	+1.31(+1.25%)
Oct 15, 2018	105.36	105.91	104.64	104.67	3,802,175	-0.69(-0.65%)
Oct 12, 2018	105.75	107.03	104.02	105.36	4,504,400	+1.13(+1.08%)
Oct 11, 2018	106.39	108.74	103.81	104.23	6,025,442	-2.06(-1.94%)
Oct 10, 2018	110.93	111.11	106.06	106.29	5,257,944	-2.88(-2.64%)
Oct 09, 2018	110.09	110.98	109.14	109.17	3,425,810	-0.73(-0.66%)
Oct 08, 2018	109.52	110.09	108.77	109.90	4,187,032	+0.16(+0.15%)
Oct 05, 2018	110.64	111.11	108.39	109.74	5,278,400	-1.04(-0.94%)
Oct 04, 2018	111.75	111.83	110.02	110.78	5,748,174	-0.97(-0.87%)
Oct 03, 2018	113.00	113.51	111.54	111.75	6,153,914	-0.84(-0.75%)
Oct 02, 2018	114.38	114.77	112.57	112.59	5,055,559	-1.48(-1.30%)
Oct 01, 2018	115.58	115.63	114.04	114.07	4,430,061	-0.75(-0.65%)
Sep 28, 2018	116.63	117.70	114.67	114.82	5,745,100	+0.32(+0.28%)
Sep 27, 2018	114.59	115.18	113.57	114.50	4,419,883	-0.29(-0.25%)
Sep 26, 2018	115.78	116.19	114.77	114.79	4,293,685	-0.41(-0.36%)
Sep 25, 2018	115.32	116.00	114.94	115.20	3,999,108	+0.19(+0.17%)
Sep 24, 2018	116.21	116.58	114.83	115.01	5,647,672	-1.83(-1.57%)
Sep 21, 2018	116.94	117.35	116.34	116.84	9,171,800	+0.14(+0.12%)
Sep 20, 2018	116.02	116.86	116.02	116.70	4,663,799	+0.44(+0.38%)
Sep 19, 2018	115.69	116.50	115.48	116.26	3,587,389	+0.71(+0.61%)
Sep 18, 2018	113.30	115.72	113.22	115.55	4,439,698	+1.81(+1.59%)
Sep 17, 2018	113.68	114.15	113.41	113.74	4,779,979	-0.15(-0.13%)
Sep 14, 2018	113.26	114.23	112.16	113.89	5,294,600	+1.14(+1.01%)
Sep 13, 2018	113.49	113.70	112.01	112.75	4,843,021	-1.59(-1.39%)
Sep 12, 2018	114.31	114.54	112.84	114.34	5,515,274	+0.16(+0.14%)
Sep 11, 2018	112.95	114.53	112.10	114.18	5,756,487	+1.79(+1.59%)
Sep 10, 2018	110.72	112.89	110.24	112.39	6,210,265	+2.80(+2.55%)
Sep 07, 2018	108.99	110.49	108.82	109.59	3,826,200	+0.21(+0.19%)
Sep 06, 2018	108.44	109.68	108.28	109.38	3,621,563	+0.97(+0.89%)
Sep 05, 2018	109.66	110.78	108.38	108.41	4,722,862	-1.52(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.