Berkshire Hathaway (NY: BRK-A )

417,700.00 +298.56 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 237230 237999 236330 237000 269 +609.00(+0.26%)
Nov 29, 2016 235795 236900 235320 236391 249 +991.00(+0.42%)
Nov 28, 2016 236659 237660 235370 235400 249 -1685.00(-0.71%)
Nov 25, 2016 237150 237635 236510 237085 155 +15.00(+0.01%)
Nov 23, 2016 237070 237070 237070 0 -731.00(-0.31%)
Nov 22, 2016 238590 238590 236740 237801 341 +301.00(+0.13%)
Nov 21, 2016 236340 238050 236160 237500 379 +1109.00(+0.47%)
Nov 18, 2016 237240 237686 236000 236391 455 -1159.00(-0.49%)
Nov 17, 2016 234910 237893 234470 237550 374 +2080.00(+0.88%)
Nov 16, 2016 235101 236320 234130 235470 444 -530.00(-0.22%)
Nov 15, 2016 236300 236370 234000 236000 665 -650.00(-0.27%)
Nov 14, 2016 236150 237153 234930 236650 865 +1790.00(+0.76%)
Nov 11, 2016 233310 235870 232770 234860 430 +1110.00(+0.47%)
Nov 10, 2016 227499 234910 227499 233750 1,403 +6615.00(+2.91%)
Nov 09, 2016 218930 227368 218500 227135 1,107 +5650.00(+2.55%)
Nov 08, 2016 220425 222150 219650 221485 551 +1182.00(+0.54%)
Nov 07, 2016 216850 220720 216600 220303 936 +5758.00(+2.68%)
Nov 04, 2016 214960 215680 213680 214545 469 -456.00(-0.21%)
Nov 03, 2016 214860 216630 214860 215001 330 +101.00(+0.05%)
Nov 02, 2016 214640 215700 214640 214900 592 -470.00(-0.22%)
Nov 01, 2016 216798 217090 214835 215370 669 -330.00(-0.15%)
Oct 31, 2016 215900 217000 215700 215700 298 -500.00(-0.23%)
Oct 28, 2016 217010 217810 214470 216200 293 -620.00(-0.29%)
Oct 27, 2016 216400 217110 215860 216820 427 +980.00(+0.45%)
Oct 26, 2016 214900 216660 214710 215840 480 +590.00(+0.27%)
Oct 25, 2016 215347 216190 214880 215250 307 -250.00(-0.12%)
Oct 24, 2016 216440 217260 215500 215500 194 -100.00(-0.05%)
Oct 21, 2016 215400 215940 214259 215600 247 -1375.00(-0.63%)
Oct 20, 2016 217014 218000 216340 216975 153 -375.00(-0.17%)
Oct 19, 2016 216700 218500 216700 217350 216 +1050.00(+0.49%)
Oct 18, 2016 216600 217480 216200 216300 203 +75.00(+0.03%)
Oct 17, 2016 216900 216900 215100 216225 123 -145.00(-0.07%)
Oct 14, 2016 215620 217280 215620 216370 201 +1710.00(+0.80%)
Oct 13, 2016 216100 216100 213030 214660 618 -2570.00(-1.18%)
Oct 12, 2016 216351 217800 216300 217230 125 +1310.00(+0.61%)
Oct 11, 2016 217599 217599 215373 215920 228 -1810.00(-0.83%)
Oct 10, 2016 217530 218470 217500 217730 109 +1090.00(+0.50%)
Oct 07, 2016 215890 217370 215780 216640 300 +780.00(+0.36%)
Oct 06, 2016 215970 215970 214945 215860 195 -440.00(-0.20%)
Oct 05, 2016 215459 216400 215010 216300 143 +1780.00(+0.83%)
Oct 04, 2016 215960 216210 214270 214520 188 -1180.00(-0.55%)
Oct 03, 2016 216000 216380 214820 215700 256 -520.00(-0.24%)
Sep 30, 2016 216620 218049 216220 216220 291 +920.00(+0.43%)
Sep 29, 2016 217790 218200 215208 215300 292 -2395.00(-1.10%)
Sep 28, 2016 217700 217930 216070 217695 251 -265.00(-0.12%)
Sep 27, 2016 216160 218030 216120 217960 327 +1800.00(+0.83%)
Sep 26, 2016 217000 217350 216080 216160 241 -1590.00(-0.73%)
Sep 23, 2016 219440 219530 217432 217750 214 -2250.00(-1.02%)
Sep 22, 2016 219900 220500 219250 220000 313 +560.00(+0.26%)
Sep 21, 2016 218939 219680 217500 219440 450 +1570.00(+0.72%)
Sep 20, 2016 218860 218970 217250 217870 172 -130.00(-0.06%)
Sep 19, 2016 218379 219210 217360 218000 320 -400.00(-0.18%)
Sep 16, 2016 218380 218530 216810 218400 685 -1939.00(-0.88%)
Sep 15, 2016 218700 220564 218434 220339 214 +1729.00(+0.79%)
Sep 14, 2016 219040 220310 218080 218610 279 -540.00(-0.25%)
Sep 13, 2016 221900 221900 218000 219150 529 -4370.00(-1.96%)
Sep 12, 2016 219640 224000 219000 223520 271 +3410.00(+1.55%)
Sep 09, 2016 224100 224210 219870 220110 330 -4630.00(-2.06%)
Sep 08, 2016 224500 225100 224055 224740 264 +510.00(+0.23%)
Sep 07, 2016 225510 225660 224080 224230 183 -1619.00(-0.72%)
Sep 06, 2016 226340 226340 224000 225849 192 -201.00(-0.09%)
Sep 02, 2016 225970 226050 226050 226050 100 +700.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.