Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.00	15.60	14.80	15.55	30,188	+0.55(+3.67%)
Nov 29, 2016	15.15	15.37	14.80	15.00	32,184	-0.15(-0.99%)
Nov 28, 2016	15.40	15.49	15.15	15.15	19,919	-0.45(-2.88%)
Nov 25, 2016	15.55	15.70	15.35	15.60	16,850	+0.10(+0.65%)
Nov 23, 2016		15.50	15.50	15.50	0	-0.05(-0.32%)
Nov 22, 2016	15.30	15.60	14.95	15.55	19,175	+0.35(+2.30%)
Nov 21, 2016	15.05	15.25	14.95	15.20	12,720	+0.00(+0.00%)
Nov 18, 2016	15.05	15.40	14.85	15.20	33,166	+0.15(+1.00%)
Nov 17, 2016	14.60	15.10	14.45	15.05	23,839	+0.40(+2.73%)
Nov 16, 2016	15.30	15.45	14.10	14.65	133,153	-0.80(-5.18%)
Nov 15, 2016	14.70	15.65	14.55	15.45	43,553	+0.70(+4.75%)
Nov 14, 2016	14.35	14.80	13.80	14.75	36,876	+0.50(+3.51%)
Nov 11, 2016	12.90	14.25	12.20	14.25	43,652	+1.55(+12.20%)
Nov 10, 2016	12.10	12.85	12.00	12.70	34,447	+0.70(+5.83%)
Nov 09, 2016	10.55	12.40	10.40	12.00	47,223	+1.60(+15.38%)
Nov 08, 2016	10.75	10.90	10.30	10.40	13,630	-0.45(-4.15%)
Nov 07, 2016	10.70	10.90	10.50	10.85	14,671	+0.40(+3.83%)
Nov 04, 2016	10.55	10.60	10.40	10.45	19,454	+0.00(+0.00%)
Nov 03, 2016	10.75	10.75	10.45	10.45	12,251	-0.30(-2.79%)
Nov 02, 2016	10.55	10.80	10.25	10.75	29,384	+0.25(+2.38%)
Nov 01, 2016	10.55	10.65	10.30	10.50	53,823	-0.30(-2.78%)
Oct 31, 2016	10.55	10.95	10.30	10.80	14,798	+0.10(+0.93%)
Oct 28, 2016	10.75	11.00	10.55	10.70	15,175	+0.00(+0.00%)
Oct 27, 2016	11.00	11.00	10.60	10.70	12,255	-0.30(-2.73%)
Oct 26, 2016	11.00	11.10	10.90	11.00	9,697	-0.10(-0.90%)
Oct 25, 2016	10.75	11.30	10.70	11.10	17,397	+0.25(+2.30%)
Oct 24, 2016	10.65	10.89	10.60	10.85	14,457	+0.30(+2.84%)
Oct 21, 2016	10.40	10.61	10.28	10.55	12,555	-0.02(-0.19%)
Oct 20, 2016	10.52	10.83	10.45	10.57	21,302	+0.01(+0.09%)
Oct 19, 2016	10.54	10.82	10.53	10.56	23,470	-0.08(-0.75%)
Oct 18, 2016	10.58	10.72	10.46	10.64	8,704	+0.13(+1.24%)
Oct 17, 2016	10.40	10.57	10.40	10.51	10,426	+0.10(+0.96%)
Oct 14, 2016	10.52	10.68	10.39	10.41	16,702	+0.04(+0.39%)
Oct 13, 2016	10.64	10.64	10.22	10.37	32,542	-0.27(-2.54%)
Oct 12, 2016	10.59	10.87	10.54	10.64	75,892	+0.06(+0.57%)
Oct 11, 2016	10.74	10.79	10.44	10.58	63,015	-0.27(-2.49%)
Oct 10, 2016	10.33	10.96	10.33	10.85	31,378	+0.53(+5.14%)
Oct 07, 2016	11.16	11.16	10.29	10.32	19,410	-0.79(-7.11%)
Oct 06, 2016	10.76	11.35	10.76	11.11	148,588	+0.26(+2.40%)
Oct 05, 2016	10.65	10.94	10.50	10.85	87,269	+0.45(+4.33%)
Oct 04, 2016	10.73	10.73	10.35	10.40	18,598	-0.33(-3.08%)
Oct 03, 2016	11.05	11.17	10.54	10.73	15,965	-0.36(-3.25%)
Sep 30, 2016	11.27	11.30	11.00	11.09	25,727	-0.19(-1.68%)
Sep 29, 2016	11.25	11.50	11.24	11.28	26,446	+0.03(+0.27%)
Sep 28, 2016	11.08	11.39	11.08	11.25	18,653	+0.14(+1.26%)
Sep 27, 2016	10.92	11.18	10.76	11.11	19,479	+0.19(+1.74%)
Sep 26, 2016	10.26	11.00	10.26	10.92	27,472	+0.58(+5.61%)
Sep 23, 2016	10.32	10.65	10.31	10.34	25,158	-0.04(-0.39%)
Sep 22, 2016	10.35	10.48	10.14	10.38	26,864	+0.11(+1.07%)
Sep 21, 2016	9.970	10.28	9.970	10.27	11,956	+0.39(+3.95%)
Sep 20, 2016	9.530	10.15	9.530	9.880	41,175	+0.27(+2.81%)
Sep 19, 2016	10.26	10.27	9.340	9.610	108,091	-0.57(-5.60%)
Sep 16, 2016	10.30	10.38	10.16	10.18	45,882	-0.10(-0.97%)
Sep 15, 2016	10.25	10.49	10.25	10.28	14,818	+0.02(+0.19%)
Sep 14, 2016	10.12	10.52	10.11	10.26	23,668	+0.20(+1.99%)
Sep 13, 2016	10.48	10.59	9.979	10.06	31,247	-0.51(-4.82%)
Sep 12, 2016	10.54	10.63	10.45	10.57	15,214	-0.05(-0.47%)
Sep 09, 2016	10.90	10.94	10.59	10.62	23,930	-0.54(-4.84%)
Sep 08, 2016	11.43	11.44	11.05	11.16	11,642	-0.27(-2.36%)
Sep 07, 2016	11.55	11.64	11.41	11.43	18,414	-0.22(-1.89%)
Sep 06, 2016	11.87	11.87	11.55	11.65	13,669	-0.12(-1.02%)
Sep 02, 2016	11.37	11.77	11.77	11.77	35,100	+0.47(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.