Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.32	25.32	24.42	24.62	23,592	-0.07(-0.28%)
Nov 29, 2016	24.47	24.77	24.47	24.69	8,816	+0.18(+0.72%)
Nov 28, 2016	24.63	24.63	24.51	24.51	1,424	+0.14(+0.57%)
Nov 25, 2016	24.43	24.43	24.37	24.37	4,042	+0.01(+0.06%)
Nov 23, 2016		24.36	24.36	24.36	0	-0.13(-0.53%)
Nov 22, 2016	24.57	24.57	24.38	24.49	5,885	+0.19(+0.78%)
Nov 21, 2016	24.35	24.38	24.19	24.30	12,190	+0.11(+0.47%)
Nov 18, 2016	24.23	24.37	24.15	24.19	2,931	-0.02(-0.08%)
Nov 17, 2016	24.18	24.27	24.16	24.21	5,041	+0.15(+0.61%)
Nov 16, 2016	23.85	24.11	23.85	24.06	3,315	+0.15(+0.63%)
Nov 15, 2016	23.77	24.02	23.77	23.91	6,832	+0.58(+2.49%)
Nov 14, 2016	23.77	23.77	23.17	23.33	11,813	-0.68(-2.85%)
Nov 11, 2016	24.00	24.10	23.62	24.01	30,549	-0.35(-1.43%)
Nov 10, 2016	25.02	25.17	24.36	24.36	17,502	-0.83(-3.29%)
Nov 09, 2016	24.80	25.37	24.80	25.19	14,615	-0.33(-1.30%)
Nov 08, 2016	25.47	25.57	25.39	25.52	642,448	-0.09(-0.34%)
Nov 07, 2016	25.21	25.73	25.21	25.61	228,664	+0.78(+3.13%)
Nov 04, 2016	24.86	25.03	24.81	24.83	12,272	-0.23(-0.92%)
Nov 03, 2016	25.18	25.27	25.05	25.06	30,192	-0.09(-0.36%)
Nov 02, 2016	25.64	25.65	25.12	25.15	37,500	-0.51(-1.99%)
Nov 01, 2016	26.03	26.03	25.62	25.66	75,641	-0.30(-1.16%)
Oct 31, 2016	26.31	26.31	25.95	25.96	13,830	-0.29(-1.10%)
Oct 28, 2016	26.31	26.48	26.20	26.25	7,651	-0.16(-0.60%)
Oct 27, 2016	26.67	26.67	26.41	26.41	7,377	-0.17(-0.65%)
Oct 26, 2016	26.73	26.73	26.55	26.58	16,405	-0.23(-0.86%)
Oct 25, 2016	26.93	26.93	26.81	26.81	8,309	-0.03(-0.11%)
Oct 24, 2016	26.81	26.90	26.81	26.84	5,552	+0.12(+0.45%)
Oct 21, 2016	26.56	26.73	26.56	26.72	3,393	-0.08(-0.30%)
Oct 20, 2016	26.80	26.82	26.62	26.80	7,194	+0.03(+0.11%)
Oct 19, 2016	26.75	26.81	26.71	26.77	9,477	+0.07(+0.26%)
Oct 18, 2016	26.69	26.78	26.69	26.70	9,710	+0.38(+1.44%)
Oct 17, 2016	26.37	26.42	26.32	26.32	23,408	-0.10(-0.38%)
Oct 14, 2016	26.53	26.82	26.42	26.42	40,783	+0.08(+0.30%)
Oct 13, 2016	26.42	26.42	25.96	26.34	28,432	-0.54(-2.00%)
Oct 12, 2016	26.92	27.06	26.75	26.88	17,566	-0.14(-0.53%)
Oct 11, 2016	27.45	27.45	26.87	27.02	325,687	-0.81(-2.91%)
Oct 10, 2016	27.34	27.90	27.34	27.83	66,558	+0.55(+2.02%)
Oct 07, 2016	27.63	27.63	27.16	27.28	28,410	-0.33(-1.18%)
Oct 06, 2016	27.61	27.75	27.48	27.61	91,126	-0.16(-0.57%)
Oct 05, 2016	27.66	27.82	27.66	27.76	14,688	+0.29(+1.07%)
Oct 04, 2016	27.36	27.98	27.33	27.47	155,797	+0.15(+0.55%)
Oct 03, 2016	27.22	27.34	27.20	27.32	143,261	+0.06(+0.23%)
Sep 30, 2016	27.31	27.34	27.18	27.26	3,480	-0.02(-0.08%)
Sep 29, 2016	27.38	27.50	27.21	27.28	24,995	-0.34(-1.22%)
Sep 28, 2016	27.61	27.62	27.31	27.62	3,213	+0.12(+0.43%)
Sep 27, 2016	27.30	27.55	27.30	27.50	6,089	+0.40(+1.47%)
Sep 26, 2016	27.22	27.22	27.01	27.10	21,378	-0.34(-1.25%)
Sep 23, 2016	27.53	27.60	27.43	27.45	17,269	-0.21(-0.77%)
Sep 22, 2016	27.47	27.69	27.47	27.66	17,515	+0.43(+1.58%)
Sep 21, 2016	26.80	27.23	26.80	27.23	9,376	+0.77(+2.91%)
Sep 20, 2016	26.66	26.66	26.46	26.46	5,960	-0.22(-0.82%)
Sep 19, 2016	26.75	26.87	26.54	26.68	4,615	+0.05(+0.19%)
Sep 16, 2016	26.63	26.65	26.56	26.63	9,538	-0.02(-0.08%)
Sep 15, 2016	26.38	26.65	26.38	26.65	5,758	+0.45(+1.74%)
Sep 14, 2016	26.14	26.39	26.14	26.20	8,907	+0.16(+0.60%)
Sep 13, 2016	26.14	26.19	25.92	26.04	4,076	-0.52(-1.96%)
Sep 12, 2016	25.78	26.60	25.78	26.56	2,828	+0.50(+1.92%)
Sep 09, 2016	26.44	26.46	26.05	26.06	12,956	-0.92(-3.41%)
Sep 08, 2016	27.01	27.11	26.95	26.98	7,085	-0.02(-0.07%)
Sep 07, 2016	27.23	27.23	26.94	27.00	7,991	-0.11(-0.39%)
Sep 06, 2016	26.88	27.18	26.88	27.11	16,036	+0.68(+2.55%)
Sep 02, 2016	26.54	26.43	26.43	26.43	3,300	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.